| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 29.5 | 30.18 | 29.025 | 30.18 | 30.18 | +0.95 (+3.25%) | 1,928,600 |
| 25 Jan 2023 | USD | 28.35 | 29.5 | 28.2 | 29.23 | 29.23 | +0.47 (+1.63%) | 932,800 |
| 24 Jan 2023 | USD | 28.58 | 29.29 | 27.8 | 28.76 | 28.76 | -0.05 (-0.17%) | 994,500 |
| 23 Jan 2023 | USD | 28.42 | 28.992 | 27.9 | 28.81 | 28.81 | +0.58 (+2.05%) | 737,100 |
| 20 Jan 2023 | USD | 26.64 | 28.5 | 25.53 | 28.23 | 28.23 | +1.77 (+6.69%) | 1,946,600 |
| 19 Jan 2023 | USD | 27.51 | 27.87 | 26.315 | 26.46 | 26.46 | -1.4 (-5.03%) | 1,559,400 |
| 18 Jan 2023 | USD | 30.9 | 31.18 | 26.63 | 27.86 | 27.86 | -2.81 (-9.16%) | 4,569,200 |
| 17 Jan 2023 | USD | 29.77 | 30.91 | 29.39 | 30.67 | 30.67 | +0.85 (+2.85%) | 604,800 |
| 13 Jan 2023 | USD | 29.04 | 30.17 | 29.04 | 29.82 | 29.82 | +0.28 (+0.95%) | 743,300 |
| 12 Jan 2023 | USD | 28.24 | 29.57 | 27.54 | 29.54 | 29.54 | +1.52 (+5.42%) | 953,800 |
| 11 Jan 2023 | USD | 27.4 | 28.06 | 26.6 | 28.02 | 28.02 | +0.73 (+2.67%) | 1,639,000 |
| 10 Jan 2023 | USD | 27.19 | 27.89 | 26.76 | 27.29 | 27.29 | -0.43 (-1.55%) | 588,000 |
| 9 Jan 2023 | USD | 27.86 | 28.65 | 27.56 | 27.72 | 27.72 | +0.3 (+1.09%) | 808,800 |
| 6 Jan 2023 | USD | 27.86 | 27.91 | 26.7 | 27.42 | 27.42 | -0.07 (-0.25%) | 832,700 |
| 5 Jan 2023 | USD | 27.62 | 27.76 | 27.1 | 27.49 | 27.49 | -0.44 (-1.58%) | 713,100 |
| 4 Jan 2023 | USD | 28.2 | 28.88 | 27.68 | 27.93 | 27.93 | +0.07 (+0.25%) | 511,300 |
| 3 Jan 2023 | USD | 27.72 | 28.25 | 27.21 | 27.86 | 27.86 | +0.43 (+1.57%) | 758,400 |
| 30 Dec 2022 | USD | 26.92 | 27.49 | 26.68 | 27.43 | 27.43 | -0.04 (-0.15%) | 638,300 |
| 29 Dec 2022 | USD | 27.09 | 27.73 | 26.8 | 27.47 | 27.47 | +0.67 (+2.50%) | 587,700 |
| 28 Dec 2022 | USD | 27.77 | 27.982 | 26.79 | 26.8 | 26.8 | -1.02 (-3.67%) | 776,600 |
| 27 Dec 2022 | USD | 26.86 | 27.9 | 26.305 | 27.82 | 27.82 | +1.01 (+3.77%) | 1,330,700 |
| 23 Dec 2022 | USD | 28.21 | 28.37 | 26.6 | 26.81 | 26.81 | -1.59 (-5.60%) | 813,000 |
| 22 Dec 2022 | USD | 28.95 | 29.095 | 28.1 | 28.4 | 28.4 | -1.1 (-3.73%) | 748,900 |
| 21 Dec 2022 | USD | 28.64 | 30.02 | 28.32 | 29.5 | 29.5 | +0.97 (+3.40%) | 567,800 |
| 20 Dec 2022 | USD | 27.74 | 28.65 | 27.63 | 28.53 | 28.53 | +0.59 (+2.11%) | 734,900 |
| 19 Dec 2022 | USD | 29.49 | 29.78 | 27.7 | 27.94 | 27.94 | -1.82 (-6.12%) | 751,000 |
| 16 Dec 2022 | USD | 29.27 | 30.599 | 29.27 | 29.76 | 29.76 | +0.21 (+0.71%) | 1,632,400 |
| 15 Dec 2022 | USD | 29.22 | 29.87 | 28.68 | 29.55 | 29.55 | -0.2 (-0.67%) | 693,300 |
| 14 Dec 2022 | USD | 29.84 | 30.61 | 29.35 | 29.75 | 29.75 | -0.25 (-0.83%) | 753,000 |
| 13 Dec 2022 | USD | 30.97 | 31.2 | 29.36 | 30 | 30 | +0.32 (+1.08%) | 869,900 |
