| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | USD | 16.7792 | 17.1109 | 16.4377 | 16.7792 | 16.7792 | +0.059 (+0.35%) | 51,701 |
| 4 Jun 2007 | USD | 16.7206 | 16.7206 | 16.6816 | 16.7206 | 16.7206 | -0.029 (-0.17%) | 6,571 |
| 1 Jun 2007 | USD | 16.7694 | 16.7889 | 16.5841 | 16.7499 | 16.7499 | -0.049 (-0.29%) | 9,447 |
| 31 May 2007 | USD | 16.8475 | 16.8475 | 16.5841 | 16.7987 | 16.7987 | +0.049 (+0.29%) | 798 |
| 30 May 2007 | USD | 17.0523 | 17.0523 | 16.5841 | 16.7499 | 16.7499 | -0.176 (-1.04%) | 2,204 |
| 29 May 2007 | USD | 17.0133 | 17.0133 | 16.8865 | 16.9255 | 16.9255 | -0.137 (-0.80%) | 2,460 |
| 28 May 2007 | USD | 17.0621 | 17.0621 | 17.0621 | 17.0621 | 17.0621 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 17.0621 | 17.1011 | 16.6816 | 17.0621 | 17.0621 | +0.039 (+0.23%) | 11,170 |
| 24 May 2007 | USD | 17.2377 | 17.4035 | 17.0035 | 17.0231 | 17.0231 | -0.127 (-0.74%) | 26,888 |
| 23 May 2007 | USD | 17.1499 | 17.1499 | 17.1499 | 17.1499 | 17.1499 | -0.107 (-0.62%) | 103 |
| 22 May 2007 | USD | 17.3645 | 17.462 | 17.0231 | 17.2572 | 17.2572 | -0.107 (-0.62%) | 9,607 |
| 21 May 2007 | USD | 17.3645 | 17.5401 | 17.0718 | 17.3645 | 17.3645 | -0.019 (-0.11%) | 12,003 |
| 18 May 2007 | USD | 17.0718 | 17.4133 | 16.8767 | 17.384 | 17.384 | +0.312 (+1.83%) | 27,524 |
| 17 May 2007 | USD | 16.8279 | 17.0718 | 16.7792 | 17.0718 | 17.0718 | +0.146 (+0.86%) | 8,269 |
| 16 May 2007 | USD | 16.9548 | 17.0035 | 16.6524 | 16.9255 | 16.9255 | +0.098 (+0.58%) | 22,052 |
| 15 May 2007 | USD | 16.6816 | 16.8279 | 16.5841 | 16.8279 | 16.8279 | +0.156 (+0.94%) | 3,952 |
| 14 May 2007 | USD | 16.5646 | 16.7792 | 16.5646 | 16.6719 | 16.6719 | -0.01 (-0.06%) | 9,892 |
| 11 May 2007 | USD | 16.8475 | 16.8767 | 16.389 | 16.6816 | 16.6816 | -0.293 (-1.72%) | 10,364 |
| 10 May 2007 | USD | 17.0328 | 17.0621 | 16.5938 | 16.9743 | 16.9743 | -0.059 (-0.34%) | 6,007 |
| 9 May 2007 | USD | 17.4328 | 17.4328 | 17.0328 | 17.0328 | 17.0328 | +0.029 (+0.17%) | 341 |
| 8 May 2007 | USD | 17.0718 | 17.0718 | 16.9743 | 17.0035 | 17.0035 | +0.01 (+0.06%) | 2,593 |
| 7 May 2007 | USD | 16.8767 | 17.1694 | 16.6329 | 16.9938 | 16.9938 | -0.059 (-0.34%) | 1,496 |
| 4 May 2007 | USD | 16.8279 | 17.0718 | 16.7987 | 17.0523 | 17.0523 | -0.068 (-0.40%) | 1,172 |
| 3 May 2007 | USD | 16.9743 | 17.1206 | 16.9743 | 17.1206 | 17.1206 | +0.049 (+0.29%) | 565 |
| 2 May 2007 | USD | 16.8767 | 17.0718 | 16.8767 | 17.0718 | 17.0718 | -0.078 (-0.46%) | 269 |
| 1 May 2007 | USD | 17.1499 | 17.1499 | 17.1499 | 17.1499 | 17.1499 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 17.1499 | 17.1499 | 17.1499 | 17.1499 | 17.1499 | -0.146 (-0.85%) | 103 |
| 27 Apr 2007 | USD | 17.2182 | 17.2962 | 17.0231 | 17.2962 | 17.2962 | +0.029 (+0.17%) | 1,092 |
| 26 Apr 2007 | USD | 17.267 | 17.267 | 17.267 | 17.267 | 17.267 | 0.0 (0.0%) | 154 |
| 25 Apr 2007 | USD | 17.267 | 17.3645 | 17.267 | 17.267 | 17.267 | 0.0 (0.0%) | 827 |
