| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2007 | USD | 17.4133 | 17.4133 | 16.9548 | 17.267 | 17.267 | -0.185 (-1.06%) | 1,980 |
| 23 Apr 2007 | USD | 17.3645 | 17.462 | 17.1206 | 17.4523 | 17.4523 | -0.107 (-0.61%) | 2,186 |
| 20 Apr 2007 | USD | 16.9743 | 17.5596 | 16.9743 | 17.5596 | 17.5596 | +0.488 (+2.86%) | 1,367 |
| 19 Apr 2007 | USD | 17.1109 | 17.1109 | 16.9548 | 17.0718 | 17.0718 | -0.039 (-0.23%) | 836 |
| 18 Apr 2007 | USD | 16.7792 | 17.1596 | 16.7792 | 17.1109 | 17.1109 | +0.039 (+0.23%) | 17,222 |
| 17 Apr 2007 | USD | 16.8767 | 17.0718 | 16.8279 | 17.0718 | 17.0718 | +0.146 (+0.86%) | 933 |
| 16 Apr 2007 | USD | 16.9743 | 17.0718 | 16.9255 | 16.9255 | 16.9255 | -0.127 (-0.74%) | 1,585 |
| 13 Apr 2007 | USD | 17.0523 | 17.0523 | 16.8767 | 17.0523 | 17.0523 | +0.176 (+1.04%) | 2,657 |
| 12 Apr 2007 | USD | 17.0133 | 17.0523 | 16.6816 | 16.8767 | 16.8767 | -0.176 (-1.03%) | 1,944 |
| 11 Apr 2007 | USD | 17.0718 | 17.0718 | 16.9255 | 17.0523 | 17.0523 | -0.019 (-0.11%) | 817 |
| 10 Apr 2007 | USD | 17.0718 | 17.0718 | 16.8865 | 17.0718 | 17.0718 | +0.195 (+1.16%) | 595 |
| 9 Apr 2007 | USD | 16.8767 | 16.8767 | 16.8767 | 16.8767 | 16.8767 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 16.8767 | 16.8767 | 16.8767 | 16.8767 | 16.8767 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 16.8962 | 17.0718 | 16.8767 | 16.8767 | 16.8767 | -0.195 (-1.14%) | 2,255 |
| 4 Apr 2007 | USD | 17.1304 | 17.462 | 16.7304 | 17.0718 | 17.0718 | -0.078 (-0.46%) | 5,792 |
| 3 Apr 2007 | USD | 17.3157 | 17.3938 | 16.8767 | 17.1499 | 17.1499 | -0.263 (-1.51%) | 8,377 |
| 2 Apr 2007 | USD | 17.4133 | 17.4816 | 17.1694 | 17.4133 | 17.4133 | 0.0 (0.0%) | 9,962 |
| 30 Mar 2007 | USD | 17.5499 | 17.5499 | 17.0718 | 17.4133 | 17.4133 | +0.146 (+0.85%) | 6,940 |
| 29 Mar 2007 | USD | 17.3645 | 17.3645 | 16.9743 | 17.267 | 17.267 | -0.195 (-1.12%) | 2,880 |
| 28 Mar 2007 | USD | 17.0231 | 17.5401 | 17.0231 | 17.462 | 17.462 | +0.39 (+2.29%) | 5,433 |
| 27 Mar 2007 | USD | 16.8767 | 17.5596 | 16.8767 | 17.0718 | 17.0718 | +0.098 (+0.57%) | 23,760 |
| 26 Mar 2007 | USD | 16.7792 | 16.9743 | 16.7792 | 16.9743 | 16.9743 | 0.0 (0.0%) | 1,845 |
| 23 Mar 2007 | USD | 16.8865 | 16.9743 | 16.7792 | 16.9743 | 16.9743 | 0.0 (0.0%) | 2,306 |
| 22 Mar 2007 | USD | 16.9255 | 16.9743 | 16.8767 | 16.9743 | 16.9743 | 0.0 (0.0%) | 461 |
| 21 Mar 2007 | USD | 17.1596 | 17.1694 | 16.5841 | 16.9743 | 16.9743 | -0.01 (-0.06%) | 7,894 |
| 20 Mar 2007 | USD | 17.0718 | 17.2572 | 16.7792 | 16.984 | 16.984 | -0.371 (-2.14%) | 19,666 |
| 19 Mar 2007 | USD | 17.1206 | 17.3547 | 16.9743 | 17.3547 | 17.3547 | -0.156 (-0.89%) | 3,368 |
| 16 Mar 2007 | USD | 17.3352 | 17.5108 | 16.9743 | 17.5108 | 17.5108 | +0.176 (+1.01%) | 1,739 |
| 15 Mar 2007 | USD | 17.0133 | 17.3645 | 17.0133 | 17.3352 | 17.3352 | +0.322 (+1.89%) | 1,309 |
| 14 Mar 2007 | USD | 16.5841 | 17.0133 | 16.5841 | 17.0133 | 17.0133 | -0.059 (-0.34%) | 1,599 |
