| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | USD | 16.6816 | 17.1694 | 16.5841 | 17.0718 | 17.0718 | 0.0 (0.0%) | 11,725 |
| 12 Mar 2007 | USD | 17.0718 | 17.0718 | 17.0231 | 17.0718 | 17.0718 | +0.049 (+0.29%) | 732 |
| 9 Mar 2007 | USD | 16.7792 | 17.0231 | 16.6329 | 17.0231 | 17.0231 | +0.342 (+2.05%) | 1,509 |
| 8 Mar 2007 | USD | 16.5841 | 16.6816 | 16.4865 | 16.6816 | 16.6816 | +0.098 (+0.59%) | 4,920 |
| 7 Mar 2007 | USD | 16.2134 | 16.5841 | 16.2134 | 16.5841 | 16.5841 | +0.098 (+0.59%) | 1,427 |
| 6 Mar 2007 | USD | 16.389 | 17.0816 | 16.389 | 16.4865 | 16.4865 | -0.078 (-0.47%) | 7,698 |
| 5 Mar 2007 | USD | 17.0523 | 17.1499 | 16.428 | 16.5646 | 16.5646 | -0.351 (-2.08%) | 1,179 |
| 2 Mar 2007 | USD | 17.462 | 17.462 | 16.1061 | 16.9158 | 16.9158 | -0.644 (-3.67%) | 11,645 |
| 1 Mar 2007 | USD | 17.6084 | 17.6084 | 17.0816 | 17.5596 | 17.5596 | -0.244 (-1.37%) | 7,650 |
| 28 Feb 2007 | USD | 17.1694 | 17.8035 | 17.0718 | 17.8035 | 17.8035 | +0.01 (+0.06%) | 4,107 |
| 27 Feb 2007 | USD | 17.5889 | 17.7937 | 17.3352 | 17.7937 | 17.7937 | +0.039 (+0.22%) | 9,999 |
| 26 Feb 2007 | USD | 17.6572 | 17.7547 | 17.3157 | 17.7547 | 17.7547 | +0.293 (+1.68%) | 13,570 |
| 23 Feb 2007 | USD | 17.3157 | 17.5596 | 17.3157 | 17.462 | 17.462 | -0.098 (-0.56%) | 1,575 |
| 22 Feb 2007 | USD | 17.5596 | 17.5596 | 17.5596 | 17.5596 | 17.5596 | +0.049 (+0.28%) | 114 |
| 21 Feb 2007 | USD | 17.6084 | 17.6084 | 17.1694 | 17.5108 | 17.5108 | -0.049 (-0.28%) | 1,686 |
| 20 Feb 2007 | USD | 17.3743 | 17.5596 | 17.267 | 17.5596 | 17.5596 | 0.0 (0.0%) | 1,439 |
| 19 Feb 2007 | USD | 17.5596 | 17.5596 | 17.5596 | 17.5596 | 17.5596 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 17.4913 | 17.5596 | 17.3645 | 17.5596 | 17.5596 | 0.0 (0.0%) | 8,930 |
| 15 Feb 2007 | USD | 17.1596 | 17.5596 | 17.1596 | 17.5596 | 17.5596 | +0.4 (+2.33%) | 12,014 |
| 14 Feb 2007 | USD | 17.0718 | 17.1596 | 16.9548 | 17.1596 | 17.1596 | +0.039 (+0.23%) | 12,560 |
| 13 Feb 2007 | USD | 16.9743 | 17.1206 | 16.6816 | 17.1206 | 17.1206 | +0.049 (+0.29%) | 3,619 |
| 12 Feb 2007 | USD | 16.6329 | 17.0718 | 16.6329 | 17.0718 | 17.0718 | +0.098 (+0.57%) | 1,242 |
| 9 Feb 2007 | USD | 16.7694 | 17.0718 | 16.5841 | 16.9743 | 16.9743 | +0.341 (+2.05%) | 12,861 |
| 8 Feb 2007 | USD | 16.6329 | 16.7792 | 16.6133 | 16.6329 | 16.6329 | +0.049 (+0.29%) | 766 |
| 7 Feb 2007 | USD | 15.511 | 16.5841 | 15.4134 | 16.5841 | 16.5841 | +1.024 (+6.58%) | 10,164 |
| 6 Feb 2007 | USD | 15.511 | 15.5598 | 15.511 | 15.5598 | 15.5598 | +0.41 (+2.70%) | 1,854 |
| 5 Feb 2007 | USD | 15.15 | 15.511 | 15.15 | 15.15 | 15.15 | -0.459 (-2.94%) | 0 |
| 2 Feb 2007 | USD | 15.511 | 15.6085 | 15.511 | 15.6085 | 15.6085 | +0.39 (+2.56%) | 1,067 |
| 1 Feb 2007 | USD | 15.2183 | 15.2183 | 15.2183 | 15.2183 | 15.2183 | 0.0 (0.0%) | 154 |
| 31 Jan 2007 | USD | 14.9257 | 15.3159 | 14.9257 | 15.2183 | 15.2183 | 0.0 (0.0%) | 3,388 |
