| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | USD | 16.5841 | 16.5841 | 16.2914 | 16.5743 | 16.5743 | -0.01 (-0.06%) | 7,295 |
| 18 Dec 2006 | USD | 16.5841 | 16.5841 | 16.4865 | 16.5841 | 16.5841 | 0.0 (0.0%) | 621 |
| 15 Dec 2006 | USD | 16.5743 | 16.5841 | 16.5743 | 16.5841 | 16.5841 | +0.098 (+0.59%) | 5,489 |
| 14 Dec 2006 | USD | 16.5841 | 16.5841 | 16.389 | 16.4865 | 16.4865 | -0.176 (-1.05%) | 2,983 |
| 13 Dec 2006 | USD | 16.4865 | 16.6719 | 16.2914 | 16.6621 | 16.6621 | +0.176 (+1.07%) | 5,499 |
| 12 Dec 2006 | USD | 16.4865 | 16.4865 | 16.4865 | 16.4865 | 16.4865 | 0.0 (0.0%) | 2,569 |
| 11 Dec 2006 | USD | 16.3402 | 16.4865 | 16.0963 | 16.4865 | 16.4865 | -0.098 (-0.59%) | 12,403 |
| 8 Dec 2006 | USD | 16.5841 | 16.6329 | 16.4865 | 16.5841 | 16.5841 | 0.0 (0.0%) | 4,761 |
