| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 29.02 | 30.21 | 28.69 | 29.68 | 29.68 | +0.51 (+1.75%) | 717,900 |
| 9 Dec 2022 | USD | 28.45 | 29.43 | 28.36 | 29.17 | 29.17 | +0.57 (+1.99%) | 675,200 |
| 8 Dec 2022 | USD | 28.7 | 29.307 | 28.21 | 28.6 | 28.6 | +0.06 (+0.21%) | 784,900 |
| 7 Dec 2022 | USD | 29.11 | 29.43 | 27.87 | 28.54 | 28.54 | -0.99 (-3.35%) | 949,900 |
| 6 Dec 2022 | USD | 30.12 | 30.37 | 28.68 | 29.53 | 29.53 | -0.59 (-1.96%) | 901,500 |
| 5 Dec 2022 | USD | 33.16 | 33.7 | 29.95 | 30.12 | 30.12 | -3.19 (-9.58%) | 1,894,900 |
| 2 Dec 2022 | USD | 31.21 | 33.355 | 30.72 | 33.31 | 33.31 | +1.3 (+4.06%) | 893,100 |
| 1 Dec 2022 | USD | 30.72 | 32.415 | 30.51 | 32.01 | 32.01 | +0.93 (+2.99%) | 1,036,000 |
| 30 Nov 2022 | USD | 31.3 | 31.62 | 29.84 | 31.08 | 31.08 | -0.25 (-0.80%) | 1,219,700 |
| 29 Nov 2022 | USD | 31.11 | 31.65 | 30.77 | 31.33 | 31.33 | +0.54 (+1.75%) | 480,200 |
| 28 Nov 2022 | USD | 31.56 | 32.11 | 30.57 | 30.79 | 30.79 | -1.39 (-4.32%) | 746,800 |
| 25 Nov 2022 | USD | 31.24 | 32.51 | 30.96 | 32.18 | 32.18 | +0.45 (+1.42%) | 545,300 |
| 23 Nov 2022 | USD | 31.76 | 33.14 | 31.68 | 31.73 | 31.73 | -0.03 (-0.09%) | 1,620,700 |
| 22 Nov 2022 | USD | 29.74 | 31.86 | 29.67 | 31.76 | 31.76 | +1.75 (+5.83%) | 1,392,200 |
| 21 Nov 2022 | USD | 29.64 | 30.41 | 29.42 | 30.01 | 30.01 | +0.24 (+0.81%) | 1,315,700 |
| 18 Nov 2022 | USD | 30.27 | 30.94 | 29.57 | 29.77 | 29.77 | -0.05 (-0.17%) | 1,514,500 |
| 17 Nov 2022 | USD | 29.43 | 29.94 | 28.82 | 29.82 | 29.82 | -0.15 (-0.50%) | 763,800 |
| 16 Nov 2022 | USD | 28.55 | 30 | 28.07 | 29.97 | 29.97 | +0.97 (+3.34%) | 1,198,400 |
| 15 Nov 2022 | USD | 30.5 | 30.88 | 28.73 | 29 | 29 | -0.69 (-2.32%) | 1,791,500 |
| 14 Nov 2022 | USD | 27.81 | 30.07 | 25.8 | 29.69 | 29.69 | +4.23 (+16.61%) | 5,040,900 |
| 11 Nov 2022 | USD | 24.5 | 25.72 | 24.5 | 25.46 | 25.46 | +1.02 (+4.17%) | 1,228,300 |
| 10 Nov 2022 | USD | 24.12 | 25 | 23.83 | 24.44 | 24.44 | +1.77 (+7.81%) | 962,700 |
| 9 Nov 2022 | USD | 23.37 | 23.6 | 22.46 | 22.67 | 22.67 | -1.07 (-4.51%) | 871,200 |
| 8 Nov 2022 | USD | 24.37 | 24.72 | 23.27 | 23.74 | 23.74 | -0.31 (-1.29%) | 485,200 |
| 7 Nov 2022 | USD | 24.82 | 24.865 | 23.43 | 24.05 | 24.05 | -0.53 (-2.16%) | 550,800 |
| 4 Nov 2022 | USD | 25.98 | 25.98 | 23.86 | 24.58 | 24.58 | -0.78 (-3.08%) | 506,600 |
| 3 Nov 2022 | USD | 25.74 | 26.46 | 25.2 | 25.36 | 25.36 | -0.74 (-2.84%) | 307,900 |
| 2 Nov 2022 | USD | 26.89 | 27.79 | 26.04 | 26.1 | 26.1 | -0.94 (-3.48%) | 509,900 |
| 1 Nov 2022 | USD | 27.7 | 27.9 | 26.6 | 27.04 | 27.04 | +0.02 (+0.07%) | 438,700 |
| 31 Oct 2022 | USD | 27.16 | 27.54 | 26.67 | 27.02 | 27.02 | -0.61 (-2.21%) | 503,800 |
