| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 26.9 | 27.65 | 26.62 | 27.63 | 27.63 | +0.75 (+2.79%) | 759,300 |
| 27 Oct 2022 | USD | 26.87 | 27.415 | 26.35 | 26.88 | 26.88 | +0.24 (+0.90%) | 799,500 |
| 26 Oct 2022 | USD | 26.14 | 27.05 | 25.67 | 26.64 | 26.64 | +0.45 (+1.72%) | 874,300 |
| 25 Oct 2022 | USD | 24.68 | 26.43 | 24.68 | 26.19 | 26.19 | +1.79 (+7.34%) | 1,018,500 |
| 24 Oct 2022 | USD | 25.64 | 25.64 | 23.63 | 24.4 | 24.4 | -1.11 (-4.35%) | 924,400 |
| 21 Oct 2022 | USD | 25.02 | 25.555 | 24.27 | 25.51 | 25.51 | +0.54 (+2.16%) | 633,300 |
| 20 Oct 2022 | USD | 24.45 | 25.325 | 24.35 | 24.97 | 24.97 | +0.57 (+2.34%) | 907,900 |
| 19 Oct 2022 | USD | 25.09 | 25.26 | 24.32 | 24.4 | 24.4 | -1.09 (-4.28%) | 552,700 |
| 18 Oct 2022 | USD | 26.56 | 26.81 | 24.9 | 25.49 | 25.49 | -0.28 (-1.09%) | 642,200 |
| 17 Oct 2022 | USD | 24.77 | 25.97 | 24.77 | 25.77 | 25.77 | +1.81 (+7.55%) | 554,800 |
| 14 Oct 2022 | USD | 25.73 | 25.999 | 23.79 | 23.96 | 23.96 | -1.08 (-4.31%) | 435,700 |
| 13 Oct 2022 | USD | 24.25 | 25.64 | 23.65 | 25.04 | 25.04 | -0.12 (-0.48%) | 780,500 |
| 12 Oct 2022 | USD | 24.63 | 25.23 | 23.84 | 25.16 | 25.16 | +0.68 (+2.78%) | 734,600 |
| 11 Oct 2022 | USD | 24.06 | 24.75 | 22.83 | 24.48 | 24.48 | +0.12 (+0.49%) | 938,900 |
| 10 Oct 2022 | USD | 24.93 | 25.13 | 23.89 | 24.36 | 24.36 | -0.46 (-1.85%) | 394,800 |
| 7 Oct 2022 | USD | 25.84 | 25.87 | 24.65 | 24.82 | 24.82 | -1.65 (-6.23%) | 572,000 |
| 6 Oct 2022 | USD | 25.96 | 26.735 | 25.96 | 26.47 | 26.47 | +0.5 (+1.93%) | 428,100 |
| 5 Oct 2022 | USD | 24.42 | 26.05 | 24.36 | 25.97 | 25.97 | +0.86 (+3.42%) | 523,700 |
| 4 Oct 2022 | USD | 24.43 | 25.22 | 24.21 | 25.11 | 25.11 | +1.44 (+6.08%) | 577,100 |
| 3 Oct 2022 | USD | 23.17 | 23.855 | 22.48 | 23.67 | 23.67 | +0.81 (+3.54%) | 856,700 |
| 30 Sep 2022 | USD | 23.79 | 24.205 | 22.78 | 22.86 | 22.86 | -0.97 (-4.07%) | 737,900 |
| 29 Sep 2022 | USD | 24.1 | 24.135 | 23.32 | 23.83 | 23.83 | -0.67 (-2.73%) | 408,200 |
| 28 Sep 2022 | USD | 23.3 | 24.57 | 23.02 | 24.5 | 24.5 | +1.35 (+5.83%) | 513,100 |
| 27 Sep 2022 | USD | 23.07 | 23.49 | 22.61 | 23.15 | 23.15 | +0.68 (+3.03%) | 510,500 |
| 26 Sep 2022 | USD | 22.9 | 24.155 | 22.43 | 22.47 | 22.47 | -0.54 (-2.35%) | 589,600 |
| 23 Sep 2022 | USD | 23.52 | 23.66 | 22.52 | 23.01 | 23.01 | -0.83 (-3.48%) | 1,048,500 |
| 22 Sep 2022 | USD | 24.32 | 24.44 | 23.13 | 23.84 | 23.84 | -0.44 (-1.81%) | 1,079,000 |
| 21 Sep 2022 | USD | 24.29 | 25.295 | 23.91 | 24.28 | 24.28 | +0.22 (+0.91%) | 1,064,700 |
| 20 Sep 2022 | USD | 23.79 | 25.13 | 23.56 | 24.06 | 24.06 | +0.04 (+0.17%) | 1,215,200 |
| 19 Sep 2022 | USD | 22.77 | 24.03 | 22.77 | 24.02 | 24.02 | +0.76 (+3.27%) | 1,366,300 |
