| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 27.62 | 28.72 | 27.46 | 28.36 | 28.36 | +1.07 (+3.92%) | 2,683,400 |
| 14 Aug 2024 | USD | 26.84 | 27.34 | 26.43 | 27.29 | 27.29 | +0.53 (+1.98%) | 1,827,200 |
| 13 Aug 2024 | USD | 26.39 | 26.956 | 26.39 | 26.76 | 26.76 | +0.61 (+2.33%) | 1,987,600 |
| 12 Aug 2024 | USD | 25.85 | 26.21 | 25.3 | 26.15 | 26.15 | +0.3 (+1.16%) | 1,665,700 |
| 9 Aug 2024 | USD | 25.64 | 25.89 | 25.29 | 25.85 | 25.85 | +0.31 (+1.21%) | 2,451,800 |
| 8 Aug 2024 | USD | 24.95 | 25.63 | 24.48 | 25.54 | 25.54 | +1.12 (+4.59%) | 2,099,400 |
| 7 Aug 2024 | USD | 24.5 | 25.72 | 24.079 | 24.42 | 24.42 | +0.24 (+0.99%) | 3,846,000 |
| 6 Aug 2024 | USD | 22.01 | 25.15 | 21.925 | 24.18 | 24.18 | +4.71 (+24.19%) | 6,502,900 |
| 5 Aug 2024 | USD | 18.5 | 19.49 | 18.23 | 19.47 | 19.47 | +0.16 (+0.83%) | 2,861,200 |
| 2 Aug 2024 | USD | 20 | 20.105 | 19.25 | 19.31 | 19.31 | -1.39 (-6.71%) | 1,741,900 |
| 1 Aug 2024 | USD | 21.5 | 21.94 | 20.54 | 20.7 | 20.7 | -0.65 (-3.04%) | 1,250,700 |
| 31 Jul 2024 | USD | 21.51 | 21.82 | 21.12 | 21.35 | 21.35 | -0.23 (-1.07%) | 1,441,900 |
| 30 Jul 2024 | USD | 20.92 | 21.64 | 20.76 | 21.58 | 21.58 | +0.83 (+4%) | 1,208,400 |
| 29 Jul 2024 | USD | 21.29 | 21.4 | 20.61 | 20.75 | 20.75 | -0.59 (-2.76%) | 1,571,400 |
| 26 Jul 2024 | USD | 21.59 | 21.625 | 21 | 21.34 | 21.34 | +0.14 (+0.66%) | 1,204,900 |
| 25 Jul 2024 | USD | 20.99 | 21.47 | 20.76 | 21.2 | 21.2 | +0.39 (+1.87%) | 1,948,800 |
| 24 Jul 2024 | USD | 20.82 | 21.19 | 20.68 | 20.81 | 20.81 | -0.14 (-0.67%) | 899,000 |
| 23 Jul 2024 | USD | 20.38 | 21.13 | 20.355 | 20.95 | 20.95 | +0.55 (+2.70%) | 1,333,800 |
| 22 Jul 2024 | USD | 19.93 | 20.41 | 19.9 | 20.4 | 20.4 | +0.47 (+2.36%) | 677,500 |
| 19 Jul 2024 | USD | 19.88 | 20.19 | 19.745 | 19.93 | 19.93 | +0.07 (+0.35%) | 519,200 |
| 18 Jul 2024 | USD | 20.58 | 20.81 | 19.7 | 19.86 | 19.86 | -0.82 (-3.97%) | 916,300 |
| 17 Jul 2024 | USD | 20.47 | 20.93 | 20.33 | 20.68 | 20.68 | +0.05 (+0.24%) | 923,900 |
| 16 Jul 2024 | USD | 20 | 20.69 | 19.94 | 20.63 | 20.63 | +0.74 (+3.72%) | 1,153,800 |
| 15 Jul 2024 | USD | 19.64 | 19.98 | 19.39 | 19.89 | 19.89 | +0.48 (+2.47%) | 844,500 |
| 12 Jul 2024 | USD | 19.51 | 19.63 | 19.155 | 19.41 | 19.41 | +0.03 (+0.15%) | 760,400 |
| 11 Jul 2024 | USD | 19.5 | 19.8 | 19.19 | 19.38 | 19.38 | +0.11 (+0.57%) | 919,700 |
| 10 Jul 2024 | USD | 19.09 | 19.4 | 19 | 19.27 | 19.27 | +0.24 (+1.26%) | 784,200 |
| 9 Jul 2024 | USD | 18.73 | 19.075 | 18.5 | 19.03 | 19.03 | +0.18 (+0.95%) | 1,125,100 |
| 8 Jul 2024 | USD | 19.4 | 19.4 | 18.58 | 18.85 | 18.85 | -0.6 (-3.08%) | 1,148,600 |
| 5 Jul 2024 | USD | 18.92 | 19.47 | 18.78 | 19.45 | 19.45 | +0.51 (+2.69%) | 901,600 |
