| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 25.68 | 26.76 | 22.89 | 24.72 | 24.72 | -0.18 (-0.72%) | 758,600 |
| 9 May 2022 | USD | 27 | 27.315 | 24.72 | 24.9 | 24.9 | -2.79 (-10.08%) | 1,069,300 |
| 6 May 2022 | USD | 29.89 | 29.89 | 27.23 | 27.69 | 27.69 | -2.45 (-8.13%) | 844,800 |
| 5 May 2022 | USD | 30.8 | 31.04 | 28.6 | 30.14 | 30.14 | -1.08 (-3.46%) | 867,700 |
| 4 May 2022 | USD | 30.59 | 31.46 | 28.47 | 31.22 | 31.22 | +0.85 (+2.80%) | 1,112,300 |
| 3 May 2022 | USD | 31.1 | 32.188 | 29.8 | 30.37 | 30.37 | -0.6 (-1.94%) | 569,700 |
| 2 May 2022 | USD | 30.53 | 32.09 | 29.7 | 30.97 | 30.97 | +0.55 (+1.81%) | 1,344,100 |
| 29 Apr 2022 | USD | 31.19 | 32.61 | 30.298 | 30.42 | 30.42 | -1.21 (-3.83%) | 550,800 |
| 28 Apr 2022 | USD | 30.26 | 31.83 | 29.5 | 31.63 | 31.63 | +1.63 (+5.43%) | 522,600 |
| 27 Apr 2022 | USD | 29.91 | 31.13 | 29.62 | 30 | 30 | +0.04 (+0.13%) | 531,400 |
| 26 Apr 2022 | USD | 30.58 | 30.58 | 29.58 | 29.96 | 29.96 | -0.89 (-2.88%) | 609,900 |
| 25 Apr 2022 | USD | 29.2 | 31.359 | 29 | 30.85 | 30.85 | +1.65 (+5.65%) | 681,700 |
| 22 Apr 2022 | USD | 29 | 29.59 | 27.95 | 29.2 | 29.2 | +0.02 (+0.07%) | 458,500 |
| 21 Apr 2022 | USD | 30.12 | 30.96 | 28.67 | 29.18 | 29.18 | -0.7 (-2.34%) | 480,200 |
| 20 Apr 2022 | USD | 29.83 | 30.781 | 29.001 | 29.88 | 29.88 | -0.16 (-0.53%) | 467,400 |
| 19 Apr 2022 | USD | 28.54 | 30.36 | 28.23 | 30.04 | 30.04 | +1.71 (+6.04%) | 552,300 |
| 18 Apr 2022 | USD | 28.25 | 28.715 | 26.9 | 28.33 | 28.33 | -0.1 (-0.35%) | 769,000 |
| 14 Apr 2022 | USD | 30.05 | 30.05 | 28.29 | 28.43 | 28.43 | -1.67 (-5.55%) | 1,052,900 |
| 13 Apr 2022 | USD | 27.65 | 30.21 | 27.43 | 30.1 | 30.1 | +2.73 (+9.97%) | 940,100 |
| 12 Apr 2022 | USD | 28.02 | 28.67 | 27.15 | 27.37 | 27.37 | -0.22 (-0.80%) | 428,000 |
| 11 Apr 2022 | USD | 26.26 | 28.279 | 26.12 | 27.59 | 27.59 | +0.66 (+2.45%) | 598,600 |
| 8 Apr 2022 | USD | 27.87 | 28.49 | 26.84 | 26.93 | 26.93 | -1.07 (-3.82%) | 691,600 |
| 7 Apr 2022 | USD | 27.99 | 28.56 | 27.55 | 28 | 28 | -0.09 (-0.32%) | 770,100 |
| 6 Apr 2022 | USD | 27.24 | 28.28 | 26.31 | 28.09 | 28.09 | +0.14 (+0.50%) | 1,440,200 |
| 5 Apr 2022 | USD | 28.8 | 29.14 | 27.21 | 27.95 | 27.95 | -0.85 (-2.95%) | 1,049,500 |
| 4 Apr 2022 | USD | 27.58 | 29.22 | 27.44 | 28.8 | 28.8 | +1.3 (+4.73%) | 843,200 |
| 1 Apr 2022 | USD | 26.92 | 28.15 | 26.51 | 27.5 | 27.5 | +0.62 (+2.31%) | 995,900 |
| 31 Mar 2022 | USD | 25.73 | 27.19 | 25.24 | 26.88 | 26.88 | +0.87 (+3.34%) | 1,143,600 |
| 30 Mar 2022 | USD | 26.34 | 27.59 | 25.67 | 26.01 | 26.01 | -0.52 (-1.96%) | 842,400 |
| 29 Mar 2022 | USD | 25.12 | 26.68 | 25.12 | 26.53 | 26.53 | +1.74 (+7.02%) | 871,000 |
