| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 23.22 | 24.92 | 23.22 | 24.79 | 24.79 | +1.78 (+7.74%) | 665,100 |
| 25 Mar 2022 | USD | 24 | 24 | 22.74 | 23.01 | 23.01 | -0.92 (-3.84%) | 1,209,000 |
| 24 Mar 2022 | USD | 25.81 | 26.38 | 23.495 | 23.93 | 23.93 | -1.48 (-5.82%) | 1,497,800 |
| 23 Mar 2022 | USD | 23 | 27.5 | 22.79 | 25.41 | 25.41 | +3.66 (+16.83%) | 4,355,200 |
| 22 Mar 2022 | USD | 20.19 | 22.48 | 20.19 | 21.75 | 21.75 | +1.49 (+7.35%) | 1,764,500 |
| 21 Mar 2022 | USD | 20.91 | 22.06 | 20.06 | 20.26 | 20.26 | -1.09 (-5.11%) | 1,740,400 |
| 18 Mar 2022 | USD | 21.04 | 22.46 | 20.95 | 21.35 | 21.35 | -0.05 (-0.23%) | 1,653,500 |
| 17 Mar 2022 | USD | 20.29 | 22.11 | 20.01 | 21.4 | 21.4 | +0.77 (+3.73%) | 2,765,500 |
| 16 Mar 2022 | USD | 19.84 | 20.83 | 19.63 | 20.63 | 20.63 | +0.98 (+4.99%) | 1,958,700 |
| 15 Mar 2022 | USD | 19.48 | 20.245 | 18.79 | 19.65 | 19.65 | +0.18 (+0.92%) | 686,900 |
| 14 Mar 2022 | USD | 21.02 | 21.05 | 19.26 | 19.47 | 19.47 | -1.55 (-7.37%) | 917,500 |
| 11 Mar 2022 | USD | 22.37 | 22.53 | 20.99 | 21.02 | 21.02 | -1.27 (-5.70%) | 601,100 |
| 10 Mar 2022 | USD | 22 | 22.86 | 21.55 | 22.29 | 22.29 | -0.35 (-1.55%) | 654,300 |
| 9 Mar 2022 | USD | 21.85 | 23.52 | 21.85 | 22.64 | 22.64 | +1.55 (+7.35%) | 688,900 |
| 8 Mar 2022 | USD | 21.19 | 22.36 | 20.31 | 21.09 | 21.09 | -0.26 (-1.22%) | 867,500 |
| 7 Mar 2022 | USD | 22 | 22.99 | 21.17 | 21.35 | 21.35 | -0.73 (-3.31%) | 1,307,800 |
| 4 Mar 2022 | USD | 25.4 | 25.67 | 21.35 | 22.08 | 22.08 | -3.33 (-13.11%) | 1,564,800 |
| 3 Mar 2022 | USD | 26.02 | 26.05 | 23.845 | 25.41 | 25.41 | -0.53 (-2.04%) | 1,169,200 |
| 2 Mar 2022 | USD | 26.02 | 26.65 | 24.53 | 25.94 | 25.94 | +0.07 (+0.27%) | 1,005,100 |
| 1 Mar 2022 | USD | 26.79 | 27.43 | 25.09 | 25.87 | 25.87 | -1.06 (-3.94%) | 1,029,400 |
| 28 Feb 2022 | USD | 27.52 | 28.22 | 26.07 | 26.93 | 26.93 | -0.89 (-3.20%) | 1,231,900 |
| 25 Feb 2022 | USD | 28 | 28.54 | 26.494 | 27.82 | 27.82 | -0.04 (-0.14%) | 577,600 |
| 24 Feb 2022 | USD | 24.51 | 27.99 | 24.43 | 27.86 | 27.86 | +1.85 (+7.11%) | 882,900 |
| 23 Feb 2022 | USD | 26.74 | 26.92 | 25.83 | 26.01 | 26.01 | -0.62 (-2.33%) | 500,000 |
| 22 Feb 2022 | USD | 26.59 | 27.93 | 26.02 | 26.63 | 26.63 | -0.71 (-2.60%) | 722,000 |
| 18 Feb 2022 | USD | 27.99 | 28.4 | 26.83 | 27.34 | 27.34 | -0.86 (-3.05%) | 732,300 |
| 17 Feb 2022 | USD | 30.26 | 30.59 | 27.88 | 28.2 | 28.2 | -2.51 (-8.17%) | 477,800 |
| 16 Feb 2022 | USD | 30.41 | 30.82 | 29.255 | 30.71 | 30.71 | -0.08 (-0.26%) | 520,400 |
| 15 Feb 2022 | USD | 28.47 | 30.96 | 28.4 | 30.79 | 30.79 | +3.04 (+10.95%) | 551,100 |
| 14 Feb 2022 | USD | 28 | 29.057 | 27.06 | 27.75 | 27.75 | -0.52 (-1.84%) | 535,500 |
