| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 31.39 | 35.08 | 31.375 | 33.33 | 33.33 | +1.76 (+5.57%) | 2,165,000 |
| 29 Dec 2021 | USD | 31.41 | 32.829 | 30.3 | 31.57 | 31.57 | +1.09 (+3.58%) | 1,465,100 |
| 28 Dec 2021 | USD | 32.1 | 33.3 | 30.35 | 30.48 | 30.48 | +0.11 (+0.36%) | 1,971,200 |
| 27 Dec 2021 | USD | 30.69 | 32.25 | 30.28 | 30.37 | 30.37 | +0.07 (+0.23%) | 892,600 |
| 23 Dec 2021 | USD | 29.25 | 30.36 | 28.3 | 30.3 | 30.3 | +2.39 (+8.56%) | 1,119,600 |
| 22 Dec 2021 | USD | 27.38 | 28.18 | 26.61 | 27.91 | 27.91 | +0.61 (+2.23%) | 525,100 |
| 21 Dec 2021 | USD | 26 | 27.42 | 25.6 | 27.3 | 27.3 | +1.47 (+5.69%) | 418,400 |
| 20 Dec 2021 | USD | 25.94 | 26.78 | 25.7 | 25.83 | 25.83 | -1.23 (-4.55%) | 428,800 |
| 17 Dec 2021 | USD | 24.74 | 27.15 | 24.02 | 27.06 | 27.06 | +2.1 (+8.41%) | 933,500 |
| 16 Dec 2021 | USD | 26.55 | 26.91 | 24.395 | 24.96 | 24.96 | -1.24 (-4.73%) | 553,700 |
| 15 Dec 2021 | USD | 25.45 | 26.35 | 24.45 | 26.2 | 26.2 | +0.65 (+2.54%) | 538,700 |
| 14 Dec 2021 | USD | 26.01 | 26.6 | 24.801 | 25.55 | 25.55 | -0.75 (-2.85%) | 668,100 |
| 13 Dec 2021 | USD | 27.44 | 28.24 | 26.3 | 26.3 | 26.3 | -0.89 (-3.27%) | 819,200 |
| 10 Dec 2021 | USD | 27.62 | 28.24 | 26.575 | 27.19 | 27.19 | -0.61 (-2.19%) | 441,500 |
| 9 Dec 2021 | USD | 28.46 | 28.87 | 27.13 | 27.8 | 27.8 | -0.98 (-3.41%) | 399,800 |
| 8 Dec 2021 | USD | 28.19 | 29.295 | 27.53 | 28.78 | 28.78 | +0.23 (+0.81%) | 269,029 |
| 7 Dec 2021 | USD | 28.47 | 29.845 | 28.29 | 28.55 | 28.55 | +1.37 (+5.04%) | 489,887 |
| 6 Dec 2021 | USD | 26.71 | 27.62 | 25 | 27.18 | 27.18 | +0.69 (+2.60%) | 581,303 |
| 3 Dec 2021 | USD | 29.36 | 29.36 | 26.49 | 26.49 | 26.49 | -2.71 (-9.28%) | 600,300 |
| 2 Dec 2021 | USD | 29.67 | 31.095 | 28.35 | 29.2 | 29.2 | -0.64 (-2.14%) | 735,500 |
| 1 Dec 2021 | USD | 31.95 | 32.72 | 28.94 | 29.84 | 29.84 | -1.92 (-6.05%) | 781,800 |
| 30 Nov 2021 | USD | 32.75 | 33.48 | 30.64 | 31.76 | 31.76 | -1.14 (-3.47%) | 840,700 |
| 29 Nov 2021 | USD | 34.64 | 34.772 | 32.3 | 32.9 | 32.9 | -1.1 (-3.24%) | 567,400 |
| 26 Nov 2021 | USD | 33.59 | 34.51 | 33.14 | 34 | 34 | -0.88 (-2.52%) | 363,800 |
| 24 Nov 2021 | USD | 32.46 | 34.9 | 32.3 | 34.88 | 34.88 | +1.75 (+5.28%) | 278,700 |
| 23 Nov 2021 | USD | 33.9 | 34.98 | 32.29 | 33.13 | 33.13 | -0.75 (-2.21%) | 474,400 |
| 22 Nov 2021 | USD | 38.62 | 39.032 | 33.67 | 33.88 | 33.88 | -4.69 (-12.16%) | 865,900 |
| 19 Nov 2021 | USD | 39.18 | 39.869 | 38.42 | 38.57 | 38.57 | -0.68 (-1.73%) | 337,300 |
| 18 Nov 2021 | USD | 40.49 | 40.49 | 38.87 | 39.25 | 39.25 | -0.83 (-2.07%) | 342,400 |
| 17 Nov 2021 | USD | 39.69 | 41.36 | 39.551 | 40.08 | 40.08 | -0.05 (-0.12%) | 304,100 |
