| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 39.3 | 40.41 | 38.89 | 40.39 | 40.39 | +1.66 (+4.29%) | 216,700 |
| 4 Oct 2021 | USD | 41.71 | 41.72 | 38.66 | 38.73 | 38.73 | -2.66 (-6.43%) | 375,600 |
| 1 Oct 2021 | USD | 40.95 | 41.66 | 39.93 | 41.39 | 41.39 | +0.34 (+0.83%) | 264,800 |
| 30 Sep 2021 | USD | 40.9 | 41.147 | 39.91 | 41.05 | 41.05 | +0.61 (+1.51%) | 622,700 |
| 29 Sep 2021 | USD | 43.09 | 43.54 | 39.56 | 40.44 | 40.44 | -2.72 (-6.30%) | 418,300 |
| 28 Sep 2021 | USD | 44.2 | 44.21 | 41.45 | 43.16 | 43.16 | -1.5 (-3.36%) | 440,947 |
| 27 Sep 2021 | USD | 46 | 46.1537 | 44.2 | 44.66 | 44.66 | -1.49 (-3.23%) | 303,232 |
| 24 Sep 2021 | USD | 43.48 | 46.36 | 43 | 46.15 | 46.15 | +1.9 (+4.29%) | 299,600 |
| 23 Sep 2021 | USD | 43.6 | 44.49 | 42.95 | 44.25 | 44.25 | +0.79 (+1.82%) | 348,800 |
| 22 Sep 2021 | USD | 41.42 | 43.77 | 40.55 | 43.46 | 43.46 | +2.4 (+5.85%) | 605,200 |
| 21 Sep 2021 | USD | 41.45 | 41.744 | 40.198 | 41.06 | 41.06 | -0.38 (-0.92%) | 582,100 |
| 20 Sep 2021 | USD | 40.89 | 42.22 | 40.15 | 41.44 | 41.44 | -0.47 (-1.12%) | 666,400 |
| 17 Sep 2021 | USD | 43 | 44.457 | 41.57 | 41.91 | 41.91 | -1.21 (-2.81%) | 1,188,800 |
| 16 Sep 2021 | USD | 44.01 | 44.99 | 42.78 | 43.12 | 43.12 | -1.23 (-2.77%) | 404,100 |
| 15 Sep 2021 | USD | 42.54 | 44.64 | 42.15 | 44.35 | 44.35 | +1.7 (+3.99%) | 638,762 |
| 14 Sep 2021 | USD | 44.11 | 44.4 | 42.31 | 42.65 | 42.65 | -2.15 (-4.80%) | 373,675 |
| 13 Sep 2021 | USD | 43.48 | 45.8899 | 41.99 | 44.8 | 44.8 | +1.24 (+2.85%) | 579,458 |
| 10 Sep 2021 | USD | 45.84 | 45.95 | 43.24 | 43.56 | 43.56 | -1.85 (-4.07%) | 346,666 |
| 9 Sep 2021 | USD | 46.35 | 46.89 | 44.6214 | 45.41 | 45.41 | -0.91 (-1.96%) | 427,844 |
| 8 Sep 2021 | USD | 48.67 | 48.8672 | 44.3 | 46.32 | 46.32 | -2.61 (-5.33%) | 751,876 |
| 7 Sep 2021 | USD | 47.76 | 49.65 | 47.25 | 48.93 | 48.93 | +1.07 (+2.24%) | 475,475 |
| 3 Sep 2021 | USD | 47.29 | 48.39 | 45.95 | 47.86 | 47.86 | +0.6 (+1.27%) | 395,014 |
| 2 Sep 2021 | USD | 47.14 | 47.85 | 46.4 | 47.26 | 47.26 | -0.64 (-1.34%) | 260,774 |
| 1 Sep 2021 | USD | 46.26 | 48.08 | 44.88 | 47.9 | 47.9 | +1.43 (+3.08%) | 520,591 |
| 31 Aug 2021 | USD | 48.8 | 48.82 | 45.35 | 46.47 | 46.47 | -2.22 (-4.56%) | 510,435 |
| 30 Aug 2021 | USD | 48.68 | 48.85 | 46.14 | 48.69 | 48.69 | +0.46 (+0.95%) | 639,184 |
| 27 Aug 2021 | USD | 49.7 | 49.7 | 47.6501 | 48.23 | 48.23 | -1.3 (-2.62%) | 434,036 |
| 26 Aug 2021 | USD | 52.13 | 52.9 | 49.287 | 49.53 | 49.53 | -2.35 (-4.53%) | 279,463 |
| 25 Aug 2021 | USD | 51.66 | 54.2662 | 51.33 | 51.88 | 51.88 | +0.67 (+1.31%) | 443,405 |
| 24 Aug 2021 | USD | 48.59 | 53.68 | 48.3 | 51.21 | 51.21 | +3.17 (+6.60%) | 668,266 |
