| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 48.17 | 49.6699 | 47.84 | 48.04 | 48.04 | +0.3 (+0.63%) | 381,584 |
| 20 Aug 2021 | USD | 46.93 | 48.4 | 46.65 | 47.74 | 47.74 | +0.59 (+1.25%) | 310,185 |
| 19 Aug 2021 | USD | 47.97 | 48.6902 | 46.24 | 47.15 | 47.15 | -1 (-2.08%) | 341,294 |
| 18 Aug 2021 | USD | 47.5 | 51.44 | 46.76 | 48.15 | 48.15 | +1.28 (+2.73%) | 478,338 |
| 17 Aug 2021 | USD | 49.69 | 49.85 | 44.67 | 46.87 | 46.87 | -2.99 (-6.00%) | 613,253 |
| 16 Aug 2021 | USD | 51.9 | 52.4499 | 45.46 | 49.86 | 49.86 | -2.6 (-4.96%) | 851,765 |
| 13 Aug 2021 | USD | 52.75 | 56.3799 | 52.02 | 52.46 | 52.46 | -0.25 (-0.47%) | 481,420 |
| 12 Aug 2021 | USD | 57.56 | 57.81 | 52.59 | 52.71 | 52.71 | -5.34 (-9.20%) | 514,771 |
| 11 Aug 2021 | USD | 57.98 | 58.245 | 54.34 | 58.05 | 58.05 | +0.08 (+0.14%) | 427,672 |
| 10 Aug 2021 | USD | 59.84 | 60.75 | 56.12 | 57.97 | 57.97 | -1.13 (-1.91%) | 430,755 |
| 9 Aug 2021 | USD | 59.25 | 65.7 | 58.1 | 59.1 | 59.1 | +0.42 (+0.72%) | 890,487 |
| 6 Aug 2021 | USD | 54.78 | 60.8664 | 53 | 58.68 | 58.68 | +4.48 (+8.27%) | 720,874 |
| 5 Aug 2021 | USD | 57.58 | 57.9052 | 52.2808 | 54.2 | 54.2 | -3.58 (-6.20%) | 762,992 |
| 4 Aug 2021 | USD | 54.1 | 59.54 | 54.084 | 57.78 | 57.78 | +5.64 (+10.82%) | 1,302,659 |
| 3 Aug 2021 | USD | 59.8 | 60 | 50.77 | 52.14 | 52.14 | -9.96 (-16.04%) | 2,150,888 |
| 2 Aug 2021 | USD | 51.9 | 62.51 | 51.9 | 62.1 | 62.1 | +12.67 (+25.63%) | 1,662,018 |
| 30 Jul 2021 | USD | 46.38 | 51.5 | 45.88 | 49.43 | 49.43 | +3.11 (+6.71%) | 600,612 |
| 29 Jul 2021 | USD | 45.49 | 47.0999 | 45.28 | 46.32 | 46.32 | +1.05 (+2.32%) | 189,441 |
| 28 Jul 2021 | USD | 44.5 | 45.6 | 44.07 | 45.27 | 45.27 | +0.96 (+2.17%) | 214,457 |
| 27 Jul 2021 | USD | 45.55 | 46.66 | 43.0346 | 44.31 | 44.31 | -1.24 (-2.72%) | 372,881 |
| 26 Jul 2021 | USD | 42.46 | 46.57 | 42.21 | 45.55 | 45.55 | +2.55 (+5.93%) | 508,554 |
| 23 Jul 2021 | USD | 43.43 | 43.95 | 41.1 | 43 | 43 | -0.49 (-1.13%) | 319,614 |
| 22 Jul 2021 | USD | 41.75 | 43.9399 | 41.75 | 43.49 | 43.49 | +1.34 (+3.18%) | 240,201 |
| 21 Jul 2021 | USD | 41.82 | 42.9499 | 41.0178 | 42.15 | 42.15 | +0.14 (+0.33%) | 199,290 |
| 20 Jul 2021 | USD | 39.2 | 42.215 | 38.51 | 42.01 | 42.01 | +2.81 (+7.17%) | 328,548 |
| 19 Jul 2021 | USD | 41.61 | 42.2 | 38.38 | 39.2 | 39.2 | -3.1 (-7.33%) | 664,577 |
| 16 Jul 2021 | USD | 40.3 | 43 | 39.5 | 42.3 | 42.3 | +2.3 (+5.75%) | 557,254 |
| 15 Jul 2021 | USD | 39.64 | 41.15 | 39.6 | 40 | 40 | -0.25 (-0.62%) | 246,407 |
| 14 Jul 2021 | USD | 41.44 | 42.41 | 39.59 | 40.25 | 40.25 | -1 (-2.42%) | 707,647 |
| 13 Jul 2021 | USD | 44.27 | 44.33 | 41.15 | 41.25 | 41.25 | -3.6 (-8.03%) | 722,395 |
