Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 42.37 | 46.68 | 42.23 | 44.85 | 44.85 | +2.65 (+6.28%) | 738,506 |
9 Jul 2021 | USD | 43.03 | 44.7098 | 41.8 | 42.2 | 42.2 | -0.12 (-0.28%) | 442,656 |
8 Jul 2021 | USD | 39.96 | 44.2 | 38.8401 | 42.32 | 42.32 | +1.31 (+3.19%) | 1,159,012 |
7 Jul 2021 | USD | 45.1 | 45.5 | 40.11 | 41.01 | 41.01 | -3.68 (-8.23%) | 2,346,642 |
6 Jul 2021 | USD | 48.48 | 49.49 | 43.6 | 44.69 | 44.69 | -3.31 (-6.90%) | 1,465,595 |
2 Jul 2021 | USD | 48 | 48.95 | 43.38 | 48 | 48 | +0.08 (+0.17%) | 1,257,448 |
1 Jul 2021 | USD | 42.7 | 53.97 | 42.0301 | 47.92 | 47.92 | +7.92 (+19.80%) | 5,064,024 |
30 Jun 2021 | USD | 38.55 | 44.79 | 38.26 | 40 | 40 | +9 (+29.03%) | 9,014,947 |
29 Jun 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 31 | 31 | 31 | 31 | 31 | +29.75 (+2380%) | 0 |
22 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |