| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 19.24 | 19.42 | 18.86 | 18.94 | 18.94 | -0.24 (-1.25%) | 359,100 |
| 2 Jul 2024 | USD | 18.68 | 19.25 | 18.49 | 19.18 | 19.18 | +0.52 (+2.79%) | 781,500 |
| 1 Jul 2024 | USD | 18.7 | 18.91 | 18.43 | 18.66 | 18.66 | -0.05 (-0.27%) | 843,900 |
| 28 Jun 2024 | USD | 18.9 | 19.04 | 18.459 | 18.71 | 18.71 | -0.11 (-0.58%) | 2,106,100 |
| 27 Jun 2024 | USD | 18.92 | 19.06 | 18.75 | 18.82 | 18.82 | -0.05 (-0.26%) | 834,300 |
| 26 Jun 2024 | USD | 18.83 | 19.07 | 18.75 | 18.87 | 18.87 | -0.06 (-0.32%) | 1,070,900 |
| 25 Jun 2024 | USD | 18.67 | 19.099 | 18.63 | 18.93 | 18.93 | +0.25 (+1.34%) | 1,006,900 |
| 24 Jun 2024 | USD | 18.67 | 18.93 | 18.55 | 18.68 | 18.68 | -0.07 (-0.37%) | 944,800 |
| 21 Jun 2024 | USD | 18.75 | 18.89 | 18.44 | 18.75 | 18.75 | -0.04 (-0.21%) | 1,803,500 |
| 20 Jun 2024 | USD | 18.72 | 19.01 | 18.52 | 18.79 | 18.79 | +0.25 (+1.35%) | 985,000 |
| 18 Jun 2024 | USD | 18.29 | 18.64 | 18.205 | 18.54 | 18.54 | +0.22 (+1.20%) | 983,200 |
| 17 Jun 2024 | USD | 17.87 | 18.33 | 17.77 | 18.32 | 18.32 | +0.44 (+2.46%) | 918,600 |
| 14 Jun 2024 | USD | 17.71 | 18 | 17.68 | 17.88 | 17.88 | -0.03 (-0.17%) | 1,241,800 |
| 13 Jun 2024 | USD | 17.9 | 17.975 | 17.58 | 17.91 | 17.91 | -0.01 (-0.06%) | 1,193,337 |
| 12 Jun 2024 | USD | 18.31 | 18.44 | 17.89 | 17.92 | 17.92 | -0.04 (-0.22%) | 1,068,004 |
| 11 Jun 2024 | USD | 18.15 | 18.38 | 17.9 | 17.96 | 17.96 | -0.3 (-1.64%) | 1,083,293 |
| 10 Jun 2024 | USD | 18.04 | 18.28 | 17.73 | 18.26 | 18.26 | -0.04 (-0.22%) | 1,096,910 |
| 7 Jun 2024 | USD | 17.55 | 18.45 | 17.53 | 18.3 | 18.3 | +0.55 (+3.10%) | 1,409,400 |
| 6 Jun 2024 | USD | 17.25 | 17.76 | 17.23 | 17.75 | 17.75 | +0.43 (+2.48%) | 1,006,300 |
| 5 Jun 2024 | USD | 17.18 | 17.52 | 17.01 | 17.32 | 17.32 | +0.2 (+1.17%) | 1,074,700 |
| 4 Jun 2024 | USD | 17.21 | 17.31 | 17.01 | 17.12 | 17.12 | -0.16 (-0.93%) | 873,900 |
| 3 Jun 2024 | USD | 17.03 | 17.33 | 16.9 | 17.28 | 17.28 | +0.39 (+2.31%) | 1,529,400 |
| 31 May 2024 | USD | 16.67 | 16.99 | 16.65 | 16.89 | 16.89 | +0.25 (+1.50%) | 2,424,000 |
| 30 May 2024 | USD | 17.12 | 17.2 | 16.59 | 16.64 | 16.64 | -0.51 (-2.97%) | 1,859,700 |
| 29 May 2024 | USD | 16.75 | 17.22 | 16.74 | 17.15 | 17.15 | +0.2 (+1.18%) | 1,739,400 |
| 28 May 2024 | USD | 16.55 | 16.98 | 16.53 | 16.95 | 16.95 | +0.4 (+2.42%) | 1,348,300 |
| 24 May 2024 | USD | 16.74 | 16.88 | 16.48 | 16.55 | 16.55 | -0.22 (-1.31%) | 1,406,300 |
| 23 May 2024 | USD | 17.1 | 17.2 | 16.675 | 16.77 | 16.77 | -0.33 (-1.93%) | 1,255,600 |
| 22 May 2024 | USD | 17.04 | 17.45 | 17.04 | 17.1 | 17.1 | +0.02 (+0.12%) | 1,175,800 |
| 21 May 2024 | USD | 17.19 | 17.32 | 16.93 | 17.08 | 17.08 | -0.24 (-1.39%) | 1,787,700 |
