| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 19.5 | 20.17 | 19.37 | 19.74 | 19.74 | +0.52 (+2.71%) | 1,916,400 |
| 5 Apr 2024 | USD | 19.16 | 19.46 | 19.12 | 19.22 | 19.22 | -0.05 (-0.26%) | 737,300 |
| 4 Apr 2024 | USD | 19.44 | 19.855 | 19.12 | 19.27 | 19.27 | +0.04 (+0.21%) | 1,039,500 |
| 3 Apr 2024 | USD | 19.31 | 19.39 | 18.93 | 19.23 | 19.23 | -0.24 (-1.23%) | 1,373,300 |
| 2 Apr 2024 | USD | 20.43 | 20.43 | 19.325 | 19.47 | 19.47 | -1.37 (-6.57%) | 1,813,700 |
| 1 Apr 2024 | USD | 21.18 | 21.285 | 20.47 | 20.84 | 20.84 | -0.43 (-2.02%) | 1,140,200 |
| 28 Mar 2024 | USD | 20.98 | 21.6 | 20.93 | 21.27 | 21.27 | +0.12 (+0.57%) | 917,800 |
| 27 Mar 2024 | USD | 21.61 | 21.83 | 21.08 | 21.15 | 21.15 | -0.27 (-1.26%) | 1,201,300 |
| 26 Mar 2024 | USD | 21.69 | 21.88 | 21.18 | 21.42 | 21.42 | +0.17 (+0.80%) | 1,752,000 |
| 25 Mar 2024 | USD | 20.83 | 21.63 | 20.83 | 21.25 | 21.25 | +0.75 (+3.66%) | 2,121,300 |
| 22 Mar 2024 | USD | 20.17 | 20.64 | 19.725 | 20.5 | 20.5 | +1.62 (+8.58%) | 2,854,900 |
| 21 Mar 2024 | USD | 19.33 | 19.48 | 18.81 | 18.88 | 18.88 | -0.37 (-1.92%) | 1,426,800 |
| 20 Mar 2024 | USD | 19.05 | 19.51 | 19.05 | 19.25 | 19.25 | +0.2 (+1.05%) | 1,117,000 |
| 19 Mar 2024 | USD | 19.17 | 19.35 | 18.935 | 19.05 | 19.05 | -0.27 (-1.40%) | 1,200,700 |
| 18 Mar 2024 | USD | 19.28 | 19.473 | 19.05 | 19.32 | 19.32 | +0.03 (+0.16%) | 1,077,600 |
| 15 Mar 2024 | USD | 19.03 | 19.485 | 18.88 | 19.29 | 19.29 | +0.05 (+0.26%) | 2,720,600 |
| 14 Mar 2024 | USD | 19.86 | 20.04 | 19.03 | 19.24 | 19.24 | -0.62 (-3.12%) | 2,008,800 |
| 13 Mar 2024 | USD | 20.06 | 20.49 | 19.83 | 19.86 | 19.86 | -0.3 (-1.49%) | 1,984,500 |
| 12 Mar 2024 | USD | 20.53 | 20.63 | 20.11 | 20.16 | 20.16 | -0.41 (-1.99%) | 1,036,500 |
| 11 Mar 2024 | USD | 20.41 | 20.91 | 20.365 | 20.57 | 20.57 | +0.17 (+0.83%) | 932,100 |
| 8 Mar 2024 | USD | 20.11 | 20.61 | 20.06 | 20.4 | 20.4 | +0.49 (+2.46%) | 1,083,600 |
| 7 Mar 2024 | USD | 20.06 | 20.245 | 19.9 | 19.91 | 19.91 | +0.02 (+0.10%) | 1,291,600 |
| 6 Mar 2024 | USD | 19.52 | 20.01 | 19.3 | 19.89 | 19.89 | +0.56 (+2.90%) | 1,758,000 |
| 5 Mar 2024 | USD | 18.82 | 19.58 | 18.76 | 19.33 | 19.33 | +0.41 (+2.17%) | 2,135,900 |
| 4 Mar 2024 | USD | 18.44 | 18.995 | 18.17 | 18.92 | 18.92 | +0.56 (+3.05%) | 2,572,000 |
| 1 Mar 2024 | USD | 19.19 | 19.19 | 18.27 | 18.36 | 18.36 | -0.89 (-4.62%) | 3,331,200 |
| 29 Feb 2024 | USD | 18.75 | 19.43 | 18.2 | 19.25 | 19.25 | +0.65 (+3.49%) | 3,158,000 |
| 28 Feb 2024 | USD | 17.99 | 19.75 | 17.46 | 18.6 | 18.6 | +0.18 (+0.98%) | 4,159,900 |
| 27 Feb 2024 | USD | 18.2 | 18.79 | 18.11 | 18.42 | 18.42 | +0.36 (+1.99%) | 2,186,800 |
| 26 Feb 2024 | USD | 18.11 | 18.36 | 17.885 | 18.06 | 18.06 | -0.05 (-0.28%) | 2,239,800 |
