Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 1.22 | 1.34 | 1.22 | 1.25 | 1.25 | -0.04 (-3.10%) | 5,348 |
21 Dec 2016 | USD | 1.33 | 1.38 | 1.21 | 1.29 | 1.29 | -0.03 (-2.27%) | 33,714 |
20 Dec 2016 | USD | 1.26 | 1.39 | 1.16 | 1.32 | 1.32 | -0.01 (-0.75%) | 20,137 |
19 Dec 2016 | USD | 1.35 | 1.4 | 1.25 | 1.33 | 1.33 | +0.11 (+9.02%) | 14,046 |
16 Dec 2016 | USD | 1.25 | 1.36 | 1.05 | 1.22 | 1.22 | +0.07 (+6.09%) | 42,704 |
15 Dec 2016 | USD | 1.1 | 1.27 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 5,279 |
14 Dec 2016 | USD | 1.14 | 1.14 | 1.05 | 1.13 | 1.13 | -0.01 (-0.88%) | 19,974 |
13 Dec 2016 | USD | 1.15 | 1.2 | 1.11 | 1.14 | 1.14 | -0.06 (-5%) | 15,783 |
12 Dec 2016 | USD | 1.37 | 1.37 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 5,057 |
9 Dec 2016 | USD | 1.24 | 1.4 | 1.22 | 1.29 | 1.29 | -0.03 (-2.27%) | 51,168 |
8 Dec 2016 | USD | 1.4 | 1.4 | 1.25 | 1.32 | 1.32 | -0.09 (-6.38%) | 17,265 |
7 Dec 2016 | USD | 1.4 | 1.46 | 1.4 | 1.41 | 1.41 | -0.05 (-3.42%) | 2,291 |
6 Dec 2016 | USD | 1.48 | 1.48 | 1.4 | 1.46 | 1.46 | +0.01 (+0.69%) | 7,322 |
5 Dec 2016 | USD | 1.45 | 1.48 | 1.42 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,362 |
2 Dec 2016 | USD | 1.36 | 1.5 | 1.36 | 1.5 | 1.5 | +0.02 (+1.35%) | 2 |
1 Dec 2016 | USD | 1.48 | 1.51 | 1.37 | 1.48 | 1.48 | -0.12 (-7.50%) | 2,122 |
30 Nov 2016 | USD | 1.6 | 1.6 | 1.48 | 1.6 | 1.6 | +0.04 (+2.56%) | 2,707 |
29 Nov 2016 | USD | 1.4 | 1.69 | 1.37 | 1.56 | 1.56 | +0.07 (+4.70%) | 21,811 |
28 Nov 2016 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 67 |
25 Nov 2016 | USD | 1.43 | 1.5 | 1.36 | 1.48 | 1.48 | +0.01 (+0.68%) | 2,123 |
24 Nov 2016 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.5 | 1.5 | 1.37 | 1.47 | 1.47 | -0.01 (-0.68%) | 441 |
22 Nov 2016 | USD | 1.57 | 1.57 | 1.32 | 1.48 | 1.48 | -0.04 (-2.63%) | 1,151 |
21 Nov 2016 | USD | 1.48 | 1.57 | 1.43 | 1.52 | 1.52 | +0.02 (+1.33%) | 26,268 |
18 Nov 2016 | USD | 1.42 | 1.62 | 1.4 | 1.5 | 1.5 | +0.08 (+5.63%) | 3,394 |
17 Nov 2016 | USD | 1.43 | 1.46 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 11,155 |
16 Nov 2016 | USD | 1.54 | 1.55 | 1.4 | 1.4 | 1.4 | -0.14 (-9.09%) | 6,148 |
15 Nov 2016 | USD | 1.58 | 1.58 | 1.42 | 1.54 | 1.54 | -0.03 (-1.91%) | 12,030 |
14 Nov 2016 | USD | 1.62 | 1.7 | 1.57 | 1.57 | 1.57 | -0.13 (-7.65%) | 3,472 |