| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,458 |
| 9 Nov 2016 | USD | 1.64 | 1.72 | 1.63 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,516 |
| 8 Nov 2016 | USD | 1.74 | 1.79 | 1.67 | 1.72 | 1.72 | -0.02 (-1.15%) | 6,294 |
| 7 Nov 2016 | USD | 1.67 | 1.75 | 1.63 | 1.74 | 1.74 | +0.07 (+4.19%) | 8,184 |
| 4 Nov 2016 | USD | 1.7 | 1.76 | 1.6 | 1.67 | 1.67 | -0.11 (-6.18%) | 5,462 |
| 3 Nov 2016 | USD | 1.76 | 1.85 | 1.7 | 1.78 | 1.78 | +0.04 (+2.30%) | 12,943 |
| 2 Nov 2016 | USD | 1.91 | 2.14 | 1.7 | 1.74 | 1.74 | -0.17 (-8.90%) | 83,849 |
| 1 Nov 2016 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 1.88 | 1.93 | 1.86 | 1.91 | 1.91 | -0.09 (-4.50%) | 11,450 |
| 28 Oct 2016 | USD | 2.14 | 2.17 | 1.9 | 2 | 2 | -0.11 (-5.21%) | 31,268 |
| 27 Oct 2016 | USD | 2.09 | 2.38 | 2.05 | 2.11 | 2.11 | +0.06 (+2.93%) | 73,067 |
| 26 Oct 2016 | USD | 1.82 | 2.05 | 1.82 | 2.05 | 2.05 | +0.2 (+10.81%) | 8,250 |
| 25 Oct 2016 | USD | 1.96 | 2 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,131 |
| 24 Oct 2016 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,975 |
| 21 Oct 2016 | USD | 1.9 | 2.19 | 1.9 | 2 | 2 | +0.11 (+5.82%) | 1,428 |
| 20 Oct 2016 | USD | 1.81 | 1.9 | 1.81 | 1.89 | 1.89 | -0.01 (-0.53%) | 2,139 |
| 19 Oct 2016 | USD | 1.9 | 1.99 | 1.8 | 1.9 | 1.9 | -0.1 (-5%) | 15,682 |
| 18 Oct 2016 | USD | 2.05 | 2.05 | 1.91 | 2 | 2 | 0.0 (0.0%) | 4,411 |
| 17 Oct 2016 | USD | 2.08 | 2.08 | 1.95 | 2 | 2 | -0.1 (-4.76%) | 4,201 |
| 14 Oct 2016 | USD | 2.26 | 2.26 | 2.06 | 2.1 | 2.1 | -0.18 (-7.89%) | 7,483 |
| 13 Oct 2016 | USD | 2.2 | 2.28 | 2.16 | 2.28 | 2.28 | 0.0 (0.0%) | 1,077 |
| 12 Oct 2016 | USD | 2.29 | 2.29 | 2.19 | 2.28 | 2.28 | -0.02 (-0.87%) | 3,216 |
| 11 Oct 2016 | USD | 2.39 | 2.42 | 2.19 | 2.3 | 2.3 | -0.16 (-6.50%) | 11,073 |
| 10 Oct 2016 | USD | 2.02 | 2.49 | 1.91 | 2.46 | 2.46 | +0.4 (+19.42%) | 34,513 |
| 7 Oct 2016 | USD | 1.87 | 2.06 | 1.77 | 2.06 | 2.06 | +0.21 (+11.35%) | 29,388 |
| 6 Oct 2016 | USD | 1.89 | 2.09 | 1.76 | 1.85 | 1.85 | 0.0 (0.0%) | 14,082 |
| 5 Oct 2016 | USD | 1.85 | 2 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 15,939 |
| 4 Oct 2016 | USD | 1.75 | 2.04 | 1.7 | 1.85 | 1.85 | +0.05 (+2.78%) | 22,351 |
| 3 Oct 2016 | USD | 1.9 | 1.97 | 1.77 | 1.8 | 1.8 | -0.18 (-9.09%) | 6,694 |
