| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 1.93 | 2.08 | 1.93 | 1.98 | 1.98 | -0.02 (-1%) | 5,418 |
| 29 Sep 2016 | USD | 2.07 | 2.2 | 1.9 | 2 | 2 | -0.07 (-3.38%) | 16,669 |
| 28 Sep 2016 | USD | 1.85 | 2.1 | 1.66 | 2.07 | 2.07 | +0.19 (+10.11%) | 46,536 |
| 27 Sep 2016 | USD | 1.91 | 1.92 | 1.83 | 1.88 | 1.88 | -0.12 (-6%) | 7,005 |
| 26 Sep 2016 | USD | 1.95 | 2.03 | 1.86 | 2 | 2 | 0.0 (0.0%) | 5,245 |
| 23 Sep 2016 | USD | 2.03 | 2.03 | 1.94 | 2 | 2 | -0.03 (-1.48%) | 5,066 |
| 22 Sep 2016 | USD | 1.96 | 2.05 | 1.95 | 2.03 | 2.03 | -0.03 (-1.46%) | 4,793 |
| 21 Sep 2016 | USD | 1.97 | 2.07 | 1.91 | 2.06 | 2.06 | +0.02 (+0.98%) | 15,297 |
| 20 Sep 2016 | USD | 1.98 | 2.08 | 1.96 | 2.04 | 2.04 | 0.0 (0.0%) | 5,650 |
| 19 Sep 2016 | USD | 2.01 | 2.04 | 1.95 | 2.04 | 2.04 | 0.0 (0.0%) | 11,726 |
| 16 Sep 2016 | USD | 2.06 | 2.08 | 1.96 | 2.04 | 2.04 | -0.02 (-0.97%) | 4,719 |
| 15 Sep 2016 | USD | 2.03 | 2.14 | 2.01 | 2.06 | 2.06 | +0.01 (+0.49%) | 6,347 |
| 14 Sep 2016 | USD | 1.96 | 2.25 | 1.92 | 2.05 | 2.05 | +0.09 (+4.59%) | 30,599 |
| 13 Sep 2016 | USD | 2.24 | 2.24 | 1.92 | 1.96 | 1.96 | -0.21 (-9.68%) | 52,535 |
| 12 Sep 2016 | USD | 2.3 | 2.3 | 2.1 | 2.17 | 2.17 | -0.18 (-7.66%) | 15,806 |
| 9 Sep 2016 | USD | 2.3 | 2.42 | 2.21 | 2.35 | 2.35 | -0.02 (-0.84%) | 10,556 |
| 8 Sep 2016 | USD | 2.4 | 2.53 | 2.21 | 2.37 | 2.37 | -0.05 (-2.07%) | 49,570 |
| 7 Sep 2016 | USD | 2.59 | 2.59 | 2.3 | 2.42 | 2.42 | -0.08 (-3.20%) | 28,062 |
| 6 Sep 2016 | USD | 2.46 | 2.62 | 2.35 | 2.5 | 2.5 | -0.47 (-15.82%) | 36,737 |
| 5 Sep 2016 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.8 | 3.36 | 2.65 | 2.97 | 2.97 | +0.14 (+4.95%) | 205,734 |
| 1 Sep 2016 | USD | 2.45 | 2.94 | 2.31 | 2.83 | 2.83 | +0.43 (+17.92%) | 113,727 |
| 31 Aug 2016 | USD | 2.65 | 2.65 | 2.4 | 2.4 | 2.4 | -0.29 (-10.78%) | 23,918 |
| 30 Aug 2016 | USD | 2.32 | 2.69 | 2.18 | 2.69 | 2.69 | +0.51 (+23.39%) | 73,488 |
| 29 Aug 2016 | USD | 2.35 | 2.44 | 2.18 | 2.18 | 2.18 | -0.3 (-12.10%) | 2,858 |
| 26 Aug 2016 | USD | 2.35 | 2.48 | 2.22 | 2.48 | 2.48 | -0.01 (-0.40%) | 3,060 |
| 25 Aug 2016 | USD | 2.39 | 2.5 | 2.21 | 2.49 | 2.49 | +0.09 (+3.75%) | 10,291 |
| 24 Aug 2016 | USD | 2 | 2.4 | 1.86 | 2.4 | 2.4 | +0.4 (+20%) | 48,863 |
| 23 Aug 2016 | USD | 2.3 | 2.3 | 1.86 | 2 | 2 | -0.3 (-13.04%) | 28,879 |
| 22 Aug 2016 | USD | 2.47 | 2.59 | 2.05 | 2.3 | 2.3 | -0.35 (-13.21%) | 45,238 |
