| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 2.57 | 2.75 | 2.5 | 2.65 | 2.65 | -0.1 (-3.64%) | 36,562 |
| 18 Aug 2016 | USD | 2.65 | 2.8 | 2.44 | 2.75 | 2.75 | +0.12 (+4.56%) | 20,454 |
| 17 Aug 2016 | USD | 2.59 | 3 | 2.22 | 2.63 | 2.63 | +0.02 (+0.77%) | 77,737 |
| 16 Aug 2016 | USD | 3 | 3 | 2.36 | 2.61 | 2.61 | -0.2 (-7.12%) | 53,454 |
| 15 Aug 2016 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 3.5 | 4 | 2.3 | 2.81 | 2.81 | +0.01 (+0.36%) | 347,755 |
| 11 Aug 2016 | USD | 1.95 | 2.8 | 1.78 | 2.8 | 2.8 | +0.85 (+43.59%) | 191,756 |
| 10 Aug 2016 | USD | 1.95 | 1.98 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 117,999 |
| 9 Aug 2016 | USD | 1.76 | 1.98 | 1.62 | 1.95 | 1.95 | +0.19 (+10.80%) | 320,278 |
| 8 Aug 2016 | USD | 1.83 | 1.9 | 1.7 | 1.76 | 1.76 | +0.02 (+1.15%) | 142,459 |
| 5 Aug 2016 | USD | 1.65 | 1.9 | 1.51 | 1.74 | 1.74 | +0.09 (+5.45%) | 167,230 |
| 4 Aug 2016 | USD | 1.67 | 1.68 | 1.51 | 1.65 | 1.65 | -0.02 (-1.20%) | 69,871 |
| 3 Aug 2016 | USD | 1.43 | 1.67 | 1.3 | 1.67 | 1.67 | +0.28 (+20.14%) | 219,897 |
| 2 Aug 2016 | USD | 1.52 | 1.57 | 1.25 | 1.39 | 1.39 | -0.08 (-5.44%) | 110,649 |
| 1 Aug 2016 | USD | 1.19 | 1.64 | 1.19 | 1.47 | 1.47 | +0.35 (+31.25%) | 397,351 |
| 29 Jul 2016 | USD | 0.91 | 1.12 | 0.89 | 1.12 | 1.12 | +0.23 (+25.84%) | 312,105 |
| 28 Jul 2016 | USD | 0.82 | 0.92 | 0.75 | 0.89 | 0.89 | +0.06 (+7.23%) | 232,485 |
| 27 Jul 2016 | USD | 0.76 | 0.84 | 0.75 | 0.83 | 0.83 | +0.07 (+9.21%) | 120,950 |
| 26 Jul 2016 | USD | 0.76 | 0.81 | 0.7 | 0.76 | 0.76 | -0.02 (-2.56%) | 97,346 |
| 25 Jul 2016 | USD | 0.74 | 0.79 | 0.7 | 0.78 | 0.78 | -0.01 (-1.27%) | 22,819 |
| 22 Jul 2016 | USD | 0.68 | 0.79 | 0.68 | 0.79 | 0.79 | +0.05 (+6.76%) | 167,466 |
| 21 Jul 2016 | USD | 0.63 | 0.75 | 0.63 | 0.74 | 0.74 | +0.11 (+17.46%) | 47,895 |
| 20 Jul 2016 | USD | 0.58 | 0.69 | 0.55 | 0.63 | 0.63 | +0.07 (+12.50%) | 170,458 |
| 19 Jul 2016 | USD | 0.56 | 0.59 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 17,523 |
| 18 Jul 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.04 (+7.69%) | 200 |
| 14 Jul 2016 | USD | 0.54 | 0.56 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 8,971 |
| 13 Jul 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 0.58 | 0.58 | 0.48 | 0.56 | 0.56 | 0.0 (0.0%) | 52,330 |
| 11 Jul 2016 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 2,581 |
