Clear Secure Inc Recent Share Price (USX:YOU)

1 Followers USX:YOU - Clear Secure Inc Clear Secure Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2016	USD	0.57	0.57	0.56	0.56	0.56	-0.04 (-6.67%)	1,580
7 Jul 2016	USD	0.6	0.6	0.6	0.6	0.6	+0.03 (+5.26%)	100
6 Jul 2016	USD	0.59	0.63	0.56	0.57	0.57	-0.02 (-3.39%)	90,996
5 Jul 2016	USD	0.48	0.59	0.44	0.59	0.59	+0.1 (+20.41%)	141,348
4 Jul 2016	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
1 Jul 2016	USD	0.49	0.49	0.49	0.49	0.49	-0.03 (-5.77%)	100
30 Jun 2016	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
29 Jun 2016	USD	0.46	0.55	0.44	0.52	0.52	+0.07 (+15.56%)	15,124
28 Jun 2016	USD	0.42	0.45	0.4	0.45	0.45	+0.02 (+4.65%)	11,627
27 Jun 2016	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
24 Jun 2016	USD	0.43	0.43	0.4	0.43	0.43	-0.03 (-6.52%)	6,797
23 Jun 2016	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
22 Jun 2016	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
21 Jun 2016	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
20 Jun 2016	USD	0.45	0.46	0.45	0.46	0.46	+0.05 (+12.20%)	3,200
17 Jun 2016	USD	0.44	0.44	0.4	0.41	0.41	-0.03 (-6.82%)	20,128
16 Jun 2016	USD	0.45	0.45	0.44	0.44	0.44	-0.02 (-4.35%)	1,360
15 Jun 2016	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
14 Jun 2016	USD	0.46	0.46	0.46	0.46	0.46	-0.08 (-14.81%)	500
13 Jun 2016	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
10 Jun 2016	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
9 Jun 2016	USD	0.54	0.54	0.54	0.54	0.54	+0.05 (+10.20%)	1
8 Jun 2016	USD	0.47	0.54	0.47	0.49	0.49	+0.01 (+2.08%)	36,961
7 Jun 2016	USD	0.43	0.48	0.42	0.48	0.48	+0.05 (+11.63%)	14,386
6 Jun 2016	USD	0.49	0.49	0.41	0.43	0.43	-0.04 (-8.51%)	29,972
3 Jun 2016	USD	0.53	0.53	0.43	0.47	0.47	-0.04 (-7.84%)	4,943
2 Jun 2016	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
1 Jun 2016	USD	0.48	0.51	0.48	0.51	0.51	+0.03 (+6.25%)	3,900
31 May 2016	USD	0.47	0.48	0.47	0.48	0.48	-0.05 (-9.43%)	4,100
30 May 2016	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0

Unicorn Response |