Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 200 |
26 May 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.08 (-13.56%) | 14,887 |
24 May 2016 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 5,000 |
23 May 2016 | USD | 0.53 | 0.6 | 0.53 | 0.58 | 0.58 | +0.07 (+13.73%) | 87,835 |
20 May 2016 | USD | 0.49 | 0.54 | 0.49 | 0.51 | 0.51 | +0.06 (+13.33%) | 27,750 |
19 May 2016 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 6,198 |
18 May 2016 | USD | 0.45 | 0.47 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 2,125 |
17 May 2016 | USD | 0.5 | 0.5 | 0.43 | 0.45 | 0.45 | -0.09 (-16.67%) | 26,322 |
16 May 2016 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.04 (+8%) | 4,388 |
12 May 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 900 |
11 May 2016 | USD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.07 (+15.22%) | 4,939 |
10 May 2016 | USD | 0.44 | 0.52 | 0.44 | 0.46 | 0.46 | +0.03 (+6.98%) | 29,574 |
9 May 2016 | USD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | -0.03 (-6.52%) | 4,000 |
6 May 2016 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 3,168 |
5 May 2016 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.03 (+7.32%) | 36,400 |
4 May 2016 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 15,000 |
3 May 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 3,000 |
29 Apr 2016 | USD | 0.43 | 0.45 | 0.4 | 0.45 | 0.45 | -0.01 (-2.17%) | 16,089 |
28 Apr 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,700 |
27 Apr 2016 | USD | 0.45 | 0.46 | 0.4 | 0.46 | 0.46 | +0.01 (+2.22%) | 51,204 |
26 Apr 2016 | USD | 0.46 | 0.5 | 0.44 | 0.45 | 0.45 | -0.04 (-8.16%) | 18,043 |
25 Apr 2016 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 4,651 |
22 Apr 2016 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 3,450 |
21 Apr 2016 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 16,584 |
20 Apr 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 8,146 |
18 Apr 2016 | USD | 0.51 | 0.52 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 7,073 |