| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 19.97 | 20.32 | 19.93 | 20.07 | 20.07 | -0.19 (-0.94%) | 859,400 |
| 24 Nov 2023 | USD | 19.83 | 20.28 | 19.69 | 20.26 | 20.26 | +0.39 (+1.96%) | 402,500 |
| 22 Nov 2023 | USD | 20.08 | 20.266 | 19.72 | 19.87 | 19.87 | -0.01 (-0.05%) | 795,300 |
| 21 Nov 2023 | USD | 19.74 | 20.02 | 19.5 | 19.88 | 19.88 | +0.04 (+0.20%) | 1,068,800 |
| 20 Nov 2023 | USD | 19.53 | 19.85 | 19.4 | 19.84 | 19.84 | +0.34 (+1.74%) | 1,199,300 |
| 17 Nov 2023 | USD | 19.81 | 19.93 | 19.465 | 19.5 | 19.5 | -0.23 (-1.17%) | 1,007,000 |
| 16 Nov 2023 | USD | 19.75 | 19.85 | 18.94 | 19.73 | 19.73 | -0.16 (-0.80%) | 1,618,800 |
| 15 Nov 2023 | USD | 19.62 | 20.49 | 19.55 | 19.89 | 19.89 | -0.32 (-1.58%) | 2,270,700 |
| 14 Nov 2023 | USD | 20 | 20.44 | 19.7 | 20.21 | 20.21 | +0.93 (+4.82%) | 1,617,100 |
| 13 Nov 2023 | USD | 19.15 | 19.29 | 18.72 | 19.28 | 19.28 | -0.22 (-1.13%) | 1,538,600 |
| 10 Nov 2023 | USD | 18.62 | 19.77 | 18.6 | 19.5 | 19.5 | +0.85 (+4.56%) | 1,943,200 |
| 9 Nov 2023 | USD | 19.42 | 19.48 | 18.552 | 18.65 | 18.65 | -0.7 (-3.62%) | 1,707,300 |
| 8 Nov 2023 | USD | 20.92 | 21 | 19.28 | 19.35 | 19.35 | +1.59 (+8.95%) | 4,471,200 |
| 7 Nov 2023 | USD | 17.71 | 18.19 | 17.405 | 17.76 | 17.76 | +0.36 (+2.07%) | 1,405,800 |
| 6 Nov 2023 | USD | 18 | 18.28 | 17.39 | 17.4 | 17.4 | -0.68 (-3.76%) | 933,900 |
| 3 Nov 2023 | USD | 17.89 | 18.48 | 17.87 | 18.08 | 18.08 | +0.51 (+2.90%) | 1,401,900 |
| 2 Nov 2023 | USD | 17.54 | 17.824 | 17.122 | 17.57 | 17.57 | +0.57 (+3.35%) | 1,674,800 |
| 1 Nov 2023 | USD | 16.75 | 17.16 | 16.28 | 17 | 17 | +0.18 (+1.07%) | 1,542,400 |
| 31 Oct 2023 | USD | 16.65 | 16.91 | 16.29 | 16.82 | 16.82 | +0.31 (+1.88%) | 1,096,900 |
| 30 Oct 2023 | USD | 16.79 | 16.9 | 16.37 | 16.51 | 16.51 | -0.01 (-0.06%) | 667,200 |
| 27 Oct 2023 | USD | 16.74 | 17.01 | 16.3 | 16.52 | 16.52 | -0.12 (-0.72%) | 859,100 |
| 26 Oct 2023 | USD | 16.57 | 16.8 | 16.17 | 16.64 | 16.64 | +0.12 (+0.73%) | 998,500 |
| 25 Oct 2023 | USD | 17.36 | 17.51 | 16.405 | 16.52 | 16.52 | -1.2 (-6.77%) | 1,084,600 |
| 24 Oct 2023 | USD | 17.51 | 18.02 | 17.51 | 17.72 | 17.72 | +0.42 (+2.43%) | 756,700 |
| 23 Oct 2023 | USD | 16.71 | 17.57 | 16.55 | 17.3 | 17.3 | +0.49 (+2.91%) | 729,500 |
| 20 Oct 2023 | USD | 17.48 | 17.48 | 16.685 | 16.81 | 16.81 | -0.77 (-4.38%) | 920,000 |
| 19 Oct 2023 | USD | 17.92 | 18.14 | 17.54 | 17.58 | 17.58 | -0.28 (-1.57%) | 793,500 |
| 18 Oct 2023 | USD | 18.15 | 18.27 | 17.785 | 17.86 | 17.86 | -0.4 (-2.19%) | 721,499 |
| 17 Oct 2023 | USD | 17.52 | 18.66 | 17.36 | 18.26 | 18.26 | +0.93 (+5.37%) | 1,048,211 |
| 16 Oct 2023 | USD | 16.87 | 17.62 | 16.59 | 17.33 | 17.33 | +0.64 (+3.83%) | 791,960 |
