Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 1.681 | 1.681 | 1.635 | 1.635 | 1.635 | -0.055 (-3.25%) | 0 |
14 May 2015 | USD | 1.681 | 1.69 | 1.681 | 1.69 | 1.69 | +0.01 (+0.60%) | 0 |
13 May 2015 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.641 (+61.69%) | 0 |
11 May 2015 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.681 (-39.59%) | 0 |
8 May 2015 | USD | 1.681 | 1.72 | 1.681 | 1.72 | 1.72 | +0.059 (+3.55%) | 0 |
7 May 2015 | USD | 1.661 | 1.661 | 1.661 | 1.661 | 1.661 | -0.179 (-9.73%) | 0 |
6 May 2015 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.07 (+3.95%) | 0 |
1 May 2015 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.731 (+70.36%) | 0 |
30 Apr 2015 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.627 (-37.64%) | 0 |
29 Apr 2015 | USD | 1.666 | 1.666 | 1.666 | 1.666 | 1.666 | -0.134 (-7.44%) | 0 |
28 Apr 2015 | USD | 1.821 | 1.821 | 1.8 | 1.8 | 1.8 | +0.761 (+73.24%) | 3,069 |
27 Apr 2015 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.582 (-35.90%) | 0 |
24 Apr 2015 | USD | 1.607 | 1.621 | 1.607 | 1.621 | 1.621 | -0.009 (-0.55%) | 0 |
23 Apr 2015 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.009 (+0.56%) | 0 |
22 Apr 2015 | USD | 1.593 | 1.621 | 1.593 | 1.621 | 1.621 | +0.059 (+3.78%) | 0 |
21 Apr 2015 | USD | 1.562 | 1.562 | 1.562 | 1.562 | 1.562 | -0.028 (-1.76%) | 0 |
20 Apr 2015 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.551 (+53.03%) | 2,400 |
17 Apr 2015 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.321 (-23.60%) | 0 |
16 Apr 2015 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.026 (-1.88%) | 0 |
15 Apr 2015 | USD | 1.424 | 1.431 | 1.386 | 1.386 | 1.386 | +0.347 (+33.40%) | 0 |
14 Apr 2015 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.349 (-25.14%) | 0 |
10 Apr 2015 | USD | 1.388 | 1.388 | 1.388 | 1.388 | 1.388 | +0.004 (+0.29%) | 0 |
9 Apr 2015 | USD | 1.38 | 1.385 | 1.37 | 1.384 | 1.384 | +0.345 (+33.21%) | 0 |
8 Apr 2015 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.307 (-22.81%) | 0 |
6 Apr 2015 | USD | 1.346 | 1.346 | 1.346 | 1.346 | 1.346 | -0.054 (-3.86%) | 0 |