Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.059 (+4.40%) | 0 |
1 Apr 2015 | USD | 1.341 | 1.341 | 1.341 | 1.341 | 1.341 | -0.059 (-4.21%) | 0 |
31 Mar 2015 | USD | 1.401 | 1.401 | 1.4 | 1.4 | 1.4 | +0.024 (+1.74%) | 290 |
30 Mar 2015 | USD | 1.386 | 1.401 | 1.376 | 1.376 | 1.376 | +0.021 (+1.55%) | 0 |
27 Mar 2015 | USD | 1.38 | 1.386 | 1.355 | 1.355 | 1.355 | +0.316 (+30.41%) | 0 |
26 Mar 2015 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.351 (-25.25%) | 0 |
25 Mar 2015 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.034 (+2.51%) | 1,000 |
24 Mar 2015 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | +0.036 (+2.73%) | 0 |
23 Mar 2015 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.027 (-2.00%) | 0 |
20 Mar 2015 | USD | 1.366 | 1.378 | 1.347 | 1.347 | 1.347 | +0.308 (+29.64%) | 0 |
19 Mar 2015 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.361 (-25.79%) | 0 |
18 Mar 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 0 |
17 Mar 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.001 (-0.07%) | 0 |
16 Mar 2015 | USD | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | +0.312 (+30.03%) | 0 |
13 Mar 2015 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.363 (-25.89%) | 0 |
12 Mar 2015 | USD | 1.45 | 1.45 | 1.379 | 1.402 | 1.402 | +0.039 (+2.86%) | 1,601 |
11 Mar 2015 | USD | 1.397 | 1.401 | 1.363 | 1.363 | 1.363 | +0.001 (+0.07%) | 0 |
10 Mar 2015 | USD | 1.366 | 1.43 | 1.362 | 1.362 | 1.362 | +0.001 (+0.07%) | 0 |
9 Mar 2015 | USD | 1.361 | 1.361 | 1.361 | 1.361 | 1.361 | +0.023 (+1.72%) | 0 |
6 Mar 2015 | USD | 1.361 | 1.377 | 1.338 | 1.338 | 1.338 | +0.299 (+28.78%) | 0 |
5 Mar 2015 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.311 (-23.04%) | 0 |
4 Mar 2015 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.012 (-0.88%) | 0 |
3 Mar 2015 | USD | 1.352 | 1.362 | 1.352 | 1.362 | 1.362 | +0.323 (+31.09%) | 767 |
2 Mar 2015 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.281 (-21.29%) | 0 |
26 Feb 2015 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.281 (+27.05%) | 0 |
24 Feb 2015 | USD | 1.039 | 1.039 | 1.039 | 1.039 | 1.039 | -0.412 (-28.39%) | 0 |
23 Feb 2015 | USD | 1.4 | 1.451 | 1.145 | 1.451 | 1.451 | +0.251 (+20.92%) | 475 |