Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.206 (+20.72%) | 1,177 |
19 Feb 2015 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | -0.056 (-5.33%) | 0 |
18 Feb 2015 | USD | 1.041 | 1.051 | 1.041 | 1.05 | 1.05 | -0.02 (-1.87%) | 3,974 |
17 Feb 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.127 (+13.47%) | 0 |
16 Feb 2015 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | -0.127 (-11.87%) | 0 |
12 Feb 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.128 (+13.59%) | 0 |
11 Feb 2015 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | -0.062 (-6.18%) | 0 |
10 Feb 2015 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 1.031 | 1.031 | 1.004 | 1.004 | 1.004 | -0.076 (-7.04%) | 0 |
6 Feb 2015 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.156 (+16.88%) | 0 |
5 Feb 2015 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | -0.067 (-6.76%) | 0 |
4 Feb 2015 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | +0.001 (+0.10%) | 0 |
3 Feb 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.015 (-1.49%) | 0 |
2 Feb 2015 | USD | 1.046 | 1.046 | 1.005 | 1.005 | 1.005 | -0.065 (-6.07%) | 0 |
30 Jan 2015 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.065 (+6.47%) | 0 |
29 Jan 2015 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.014 (+1.41%) | 0 |
28 Jan 2015 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | +0.009 (+0.92%) | 0 |
27 Jan 2015 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | +0.025 (+2.61%) | 0 |
26 Jan 2015 | USD | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | -0.073 (-7.09%) | 0 |
23 Jan 2015 | USD | 1.026 | 1.03 | 1.025 | 1.03 | 1.03 | +0.031 (+3.10%) | 0 |
22 Jan 2015 | USD | 1.026 | 1.04 | 0.999 | 0.999 | 0.999 | -0.006 (-0.60%) | 0 |
21 Jan 2015 | USD | 1.025 | 1.04 | 1.005 | 1.005 | 1.005 | +0.023 (+2.34%) | 0 |
20 Jan 2015 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | +0.06 (+6.51%) | 0 |
19 Jan 2015 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | -0.053 (-5.44%) | 0 |
15 Jan 2015 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.04 (-3.94%) | 0 |
14 Jan 2015 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.026 (+2.63%) | 0 |
13 Jan 2015 | USD | 1.015 | 1.021 | 0.989 | 0.989 | 0.989 | +0.059 (+6.34%) | 0 |
12 Jan 2015 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.09 (-8.82%) | 0 |