Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 0 |
8 Jan 2015 | USD | 1 | 1 | 1 | 1 | 1 | -0.015 (-1.48%) | 0 |
7 Jan 2015 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.105 (+11.54%) | 0 |
6 Jan 2015 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.002 (+0.22%) | 0 |
5 Jan 2015 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | -0.107 (-10.54%) | 0 |
2 Jan 2015 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.052 (+5.40%) | 350 |
29 Dec 2014 | USD | 1.01 | 1.01 | 0.963 | 0.963 | 0.963 | -0.047 (-4.65%) | 0 |
26 Dec 2014 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.011 (-1.08%) | 0 |
23 Dec 2014 | USD | 1.01 | 1.021 | 1.01 | 1.021 | 1.021 | +0.011 (+1.09%) | 0 |
22 Dec 2014 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.011 (-1.08%) | 0 |
19 Dec 2014 | USD | 1.011 | 1.021 | 1.011 | 1.021 | 1.021 | +0.017 (+1.69%) | 0 |
18 Dec 2014 | USD | 1.011 | 1.021 | 1.004 | 1.004 | 1.004 | -0.021 (-2.05%) | 0 |
17 Dec 2014 | USD | 1.02 | 1.035 | 1.02 | 1.025 | 1.025 | +0.032 (+3.22%) | 1,692 |
16 Dec 2014 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.078 (-7.28%) | 0 |
15 Dec 2014 | USD | 1.031 | 1.071 | 1.031 | 1.071 | 1.071 | +0.07 (+6.99%) | 351 |
12 Dec 2014 | USD | 1.011 | 1.011 | 1.001 | 1.001 | 1.001 | +0.029 (+2.98%) | 0 |
11 Dec 2014 | USD | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | -0.009 (-0.92%) | 0 |
10 Dec 2014 | USD | 1.03 | 1.03 | 0.981 | 0.981 | 0.981 | -0.069 (-6.57%) | 0 |
9 Dec 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.012 (+1.16%) | 0 |
5 Dec 2014 | USD | 1.05 | 1.05 | 1.025 | 1.038 | 1.038 | +0.008 (+0.78%) | 0 |
4 Dec 2014 | USD | 1.009 | 1.05 | 1.009 | 1.03 | 1.03 | +0.025 (+2.49%) | 0 |
3 Dec 2014 | USD | 1.045 | 1.047 | 1.005 | 1.005 | 1.005 | -0.004 (-0.40%) | 0 |
2 Dec 2014 | USD | 1.01 | 1.045 | 1.009 | 1.009 | 1.009 | +0.02 (+2.02%) | 0 |
1 Dec 2014 | USD | 1.01 | 1.025 | 0.989 | 0.989 | 0.989 | +0.002 (+0.20%) | 0 |