Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 1.022 | 1.022 | 0.987 | 0.987 | 0.987 | +0.917 (+1310.00%) | 0 |
27 Nov 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,998 |
24 Nov 2014 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.913 (-92.88%) | 2,501 |
21 Nov 2014 | USD | 1.031 | 1.031 | 0.983 | 0.983 | 0.983 | -0.033 (-3.25%) | 0 |
20 Nov 2014 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.025 (+2.52%) | 0 |
19 Nov 2014 | USD | 1.022 | 1.026 | 0.991 | 0.991 | 0.991 | +0.921 (+1315.71%) | 0 |
18 Nov 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.848 (-92.37%) | 3,038 |
17 Nov 2014 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | -0.159 (-14.76%) | 0 |
14 Nov 2014 | USD | 1.025 | 1.077 | 1.014 | 1.077 | 1.077 | +0.141 (+15.06%) | 7,005 |
13 Nov 2014 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | -0.064 (-6.40%) | 0 |
12 Nov 2014 | USD | 1 | 1 | 1 | 1 | 1 | -0.046 (-4.40%) | 0 |
11 Nov 2014 | USD | 1.051 | 1.051 | 1.046 | 1.046 | 1.046 | -0.021 (-1.97%) | 7,000 |
10 Nov 2014 | USD | 1.16 | 1.16 | 1.05 | 1.067 | 1.067 | -0.083 (-7.22%) | 0 |
7 Nov 2014 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 0 |
5 Nov 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 0 |
4 Nov 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.13 (-10.00%) | 0 |
3 Nov 2014 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 12,414 |
31 Oct 2014 | USD | 1.248 | 1.3 | 1.248 | 1.3 | 1.3 | +0.14 (+12.07%) | 2,390 |
30 Oct 2014 | USD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 0 |
29 Oct 2014 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 2,000 |
28 Oct 2014 | USD | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.132 (+12.48%) | 0 |
27 Oct 2014 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | -0.014 (-1.31%) | 0 |
24 Oct 2014 | USD | 1.072 | 1.072 | 1.072 | 1.072 | 1.072 | +0.011 (+1.04%) | 0 |
23 Oct 2014 | USD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | +0.298 (+39.06%) | 0 |
22 Oct 2014 | USD | 0.763 | 0.763 | 0.763 | 0.763 | 0.763 | -0.107 (-12.30%) | 0 |
21 Oct 2014 | USD | 0.875 | 0.875 | 0.86 | 0.87 | 0.87 | +0.046 (+5.58%) | 0 |
20 Oct 2014 | USD | 0.94 | 0.941 | 0.824 | 0.824 | 0.824 | -0.086 (-9.45%) | 0 |