Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -0.046 (-4.81%) | 0 |
16 Oct 2014 | USD | 1.021 | 1.021 | 0.941 | 0.956 | 0.956 | -0.114 (-10.65%) | 0 |
15 Oct 2014 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.059 (+5.84%) | 0 |
14 Oct 2014 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | -0.01 (-0.98%) | 0 |
13 Oct 2014 | USD | 1.02 | 1.021 | 1.02 | 1.021 | 1.021 | +0.115 (+12.69%) | 0 |
10 Oct 2014 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | -0.105 (-10.39%) | 0 |
9 Oct 2014 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | +0.093 (+10.13%) | 0 |
7 Oct 2014 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | -0.093 (-9.20%) | 0 |
6 Oct 2014 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | +0.001 (+0.10%) | 0 |
3 Oct 2014 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.011 (-1.08%) | 0 |
2 Oct 2014 | USD | 1.03 | 1.03 | 1.021 | 1.021 | 1.021 | -0.049 (-4.58%) | 0 |
1 Oct 2014 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 988 |
30 Sep 2014 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.169 (+18.76%) | 0 |
29 Sep 2014 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | -0.129 (-12.52%) | 0 |
26 Sep 2014 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 1.03 | 1.031 | 1.03 | 1.03 | 1.03 | +0.1 (+10.75%) | 3,000 |
24 Sep 2014 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.1 (-9.71%) | 0 |
23 Sep 2014 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 3,000 |
22 Sep 2014 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.098 (+10.52%) | 3,000 |
19 Sep 2014 | USD | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | -0.069 (-6.89%) | 0 |
18 Sep 2014 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | -0.03 (-2.91%) | 0 |
17 Sep 2014 | USD | 1.1 | 1.1 | 1.031 | 1.031 | 1.031 | -0.069 (-6.27%) | 3,000 |
16 Sep 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.069 (+6.69%) | 0 |
15 Sep 2014 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | +0.031 (+3.10%) | 0 |
12 Sep 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 1.04 | 1.04 | 1 | 1 | 1 | -0.031 (-3.01%) | 3,000 |
10 Sep 2014 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | -0.009 (-0.87%) | 0 |
8 Sep 2014 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.009 (+0.87%) | 0 |