Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | -0.009 (-0.87%) | 0 |
3 Sep 2014 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 1.036 | 1.041 | 1.021 | 1.04 | 1.04 | +0.149 (+16.72%) | 3,000 |
1 Sep 2014 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.938 | 0.938 | 0.891 | 0.891 | 0.891 | +0.051 (+6.07%) | 3,000 |
28 Aug 2014 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.09 (-9.68%) | 0 |
27 Aug 2014 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.081 (+9.54%) | 0 |
26 Aug 2014 | USD | 0.849 | 0.849 | 0.849 | 0.849 | 0.849 | -0.141 (-14.24%) | 0 |
25 Aug 2014 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.06 (+6.45%) | 0 |
22 Aug 2014 | USD | 0.951 | 0.951 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 1.001 | 1.001 | 0.93 | 0.93 | 0.93 | +0.029 (+3.22%) | 0 |
20 Aug 2014 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | -0.029 (-3.12%) | 0 |
19 Aug 2014 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 1.001 | 1.001 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.09 (-8.82%) | 0 |
14 Aug 2014 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.076 (+8.05%) | 0 |
12 Aug 2014 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | -0.136 (-12.59%) | 0 |
11 Aug 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.082 (+8.22%) | 0 |
8 Aug 2014 | USD | 1.055 | 1.081 | 0.998 | 0.998 | 0.998 | -0.087 (-8.02%) | 900 |
7 Aug 2014 | USD | 1.07 | 1.085 | 1.07 | 1.085 | 1.085 | +0.026 (+2.46%) | 4,000 |
6 Aug 2014 | USD | 1.119 | 1.119 | 0.999 | 1.059 | 1.059 | +0.126 (+13.50%) | 900 |
5 Aug 2014 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | -0.066 (-6.61%) | 0 |
4 Aug 2014 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.07 (+7.53%) | 0 |
1 Aug 2014 | USD | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | -0.002 (-0.21%) | 0 |
31 Jul 2014 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | -0.109 (-10.48%) | 0 |
30 Jul 2014 | USD | 1.031 | 1.04 | 1.03 | 1.04 | 1.04 | +0.108 (+11.59%) | 0 |
29 Jul 2014 | USD | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | -0.108 (-10.38%) | 0 |
28 Jul 2014 | USD | 1.044 | 1.044 | 1.031 | 1.04 | 1.04 | +0.111 (+11.95%) | 0 |