Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 1.051 | 1.051 | 1.051 | 1.051 | 1.051 | -0.079 (-6.99%) | 0 |
12 Jun 2014 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | +0.023 (+2.08%) | 3,157 |
11 Jun 2014 | USD | 1.15 | 1.15 | 1.107 | 1.107 | 1.107 | -0.002 (-0.18%) | 0 |
10 Jun 2014 | USD | 1.17 | 1.2 | 1.109 | 1.109 | 1.109 | -0.052 (-4.48%) | 0 |
9 Jun 2014 | USD | 1.2 | 1.22 | 1.161 | 1.161 | 1.161 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 1.171 | 1.171 | 1.161 | 1.161 | 1.161 | 0.0 (0.0%) | 110 |
5 Jun 2014 | USD | 1.17 | 1.171 | 1.161 | 1.161 | 1.161 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 1.26 | 1.26 | 1.161 | 1.161 | 1.161 | -0.12 (-9.37%) | 110 |
3 Jun 2014 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 1.281 | +0.099 (+8.38%) | 0 |
2 Jun 2014 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | -0.099 (-7.73%) | 0 |
30 May 2014 | USD | 1.33 | 1.33 | 1.28 | 1.281 | 1.281 | -0.049 (-3.68%) | 4,850 |
29 May 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.049 (+3.83%) | 150 |
28 May 2014 | USD | 1.25 | 1.3 | 1.231 | 1.281 | 1.281 | +0.181 (+16.45%) | 3,738 |
27 May 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.001 (-0.09%) | 0 |
26 May 2014 | USD | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.101 | 1.101 | 1.101 | 1.101 | 1.101 | -0.079 (-6.69%) | 0 |
22 May 2014 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.08 (+7.27%) | 0 |
21 May 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 0 |
20 May 2014 | USD | 1.225 | 1.225 | 1.175 | 1.18 | 1.18 | +0.08 (+7.27%) | 0 |
19 May 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.012 (-1.08%) | 0 |
15 May 2014 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | -0.098 (-8.10%) | 0 |
14 May 2014 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.11 (+10.00%) | 0 |
13 May 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 0 |
12 May 2014 | USD | 1.19 | 1.19 | 1.187 | 1.19 | 1.19 | +0.08 (+7.21%) | 24,474 |
9 May 2014 | USD | 1.2 | 1.2 | 1 | 1.11 | 1.11 | -0.09 (-7.50%) | 433,136 |
8 May 2014 | USD | 1.268 | 1.269 | 1.2 | 1.2 | 1.2 | -0.099 (-7.62%) | 1,601 |
7 May 2014 | USD | 1.333 | 1.333 | 1.299 | 1.299 | 1.299 | -0.034 (-2.55%) | 1,000 |
6 May 2014 | USD | 1.331 | 1.333 | 1.28 | 1.333 | 1.333 | +0.043 (+3.33%) | 950 |
5 May 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.135 (+11.69%) | 0 |