| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 17.2 | 17.24 | 16.61 | 16.69 | 16.69 | -0.56 (-3.25%) | 1,317,800 |
| 12 Oct 2023 | USD | 17.5 | 17.53 | 17 | 17.25 | 17.25 | -0.24 (-1.37%) | 1,326,100 |
| 11 Oct 2023 | USD | 17.62 | 17.7 | 17.21 | 17.49 | 17.49 | -0.19 (-1.07%) | 1,095,600 |
| 10 Oct 2023 | USD | 17.35 | 17.81 | 17.2 | 17.68 | 17.68 | +0.38 (+2.20%) | 917,800 |
| 9 Oct 2023 | USD | 16.77 | 17.53 | 16.493 | 17.3 | 17.3 | +0.33 (+1.94%) | 1,367,300 |
| 6 Oct 2023 | USD | 16.79 | 17.47 | 15.28 | 16.97 | 16.97 | -0.2 (-1.16%) | 4,507,500 |
| 5 Oct 2023 | USD | 17.47 | 17.56 | 16.77 | 17.17 | 17.17 | -0.44 (-2.50%) | 907,800 |
| 4 Oct 2023 | USD | 17.44 | 17.86 | 17.355 | 17.61 | 17.61 | +0.26 (+1.50%) | 1,085,000 |
| 3 Oct 2023 | USD | 17.72 | 18.17 | 17.05 | 17.35 | 17.35 | -0.54 (-3.02%) | 1,504,500 |
| 2 Oct 2023 | USD | 18.95 | 19.04 | 17.79 | 17.89 | 17.89 | -1.15 (-6.04%) | 1,211,600 |
| 29 Sep 2023 | USD | 18.65 | 19.09 | 18.51 | 19.04 | 19.04 | +0.5 (+2.70%) | 981,700 |
| 28 Sep 2023 | USD | 18.08 | 18.644 | 17.775 | 18.54 | 18.54 | +0.4 (+2.21%) | 965,700 |
| 27 Sep 2023 | USD | 18.53 | 18.68 | 17.92 | 18.14 | 18.14 | -0.29 (-1.57%) | 1,071,300 |
| 26 Sep 2023 | USD | 18.63 | 19 | 18.37 | 18.43 | 18.43 | -0.37 (-1.97%) | 870,600 |
| 25 Sep 2023 | USD | 18.59 | 19.02 | 18.48 | 18.8 | 18.8 | +0.09 (+0.48%) | 1,492,200 |
| 22 Sep 2023 | USD | 18.95 | 19.05 | 18.56 | 18.71 | 18.71 | -0.04 (-0.21%) | 915,500 |
| 21 Sep 2023 | USD | 19.35 | 19.565 | 18.56 | 18.75 | 18.75 | -1.12 (-5.64%) | 1,664,600 |
| 20 Sep 2023 | USD | 20.55 | 20.7 | 19.85 | 19.87 | 19.87 | -0.58 (-2.84%) | 692,500 |
| 19 Sep 2023 | USD | 20.74 | 20.805 | 20.18 | 20.45 | 20.45 | -0.33 (-1.59%) | 976,400 |
| 18 Sep 2023 | USD | 20.9 | 21.18 | 20.74 | 20.78 | 20.78 | -0.24 (-1.14%) | 1,657,200 |
| 15 Sep 2023 | USD | 20.98 | 21.1 | 20.855 | 21.02 | 21.02 | +0.04 (+0.19%) | 1,048,700 |
| 14 Sep 2023 | USD | 21.29 | 21.44 | 20.814 | 20.98 | 20.98 | -0.12 (-0.57%) | 1,386,700 |
| 13 Sep 2023 | USD | 21.12 | 21.27 | 20.87 | 21.1 | 21.1 | -0.12 (-0.57%) | 2,055,700 |
| 12 Sep 2023 | USD | 21.01 | 21.369 | 21.01 | 21.22 | 21.22 | +0.05 (+0.24%) | 809,600 |
| 11 Sep 2023 | USD | 21.35 | 21.475 | 20.96 | 21.17 | 21.17 | -0.06 (-0.28%) | 796,100 |
| 8 Sep 2023 | USD | 21.06 | 21.46 | 20.95 | 21.23 | 21.23 | +0.17 (+0.81%) | 735,700 |
| 7 Sep 2023 | USD | 20.67 | 21.125 | 20.52 | 21.06 | 21.06 | +0.11 (+0.53%) | 933,700 |
| 6 Sep 2023 | USD | 21.5 | 21.71 | 20.93 | 20.95 | 20.95 | -0.71 (-3.28%) | 908,000 |
| 5 Sep 2023 | USD | 21.55 | 21.71 | 21.38 | 21.66 | 21.66 | -0.1 (-0.46%) | 687,700 |
| 1 Sep 2023 | USD | 21.96 | 22.13 | 21.6 | 21.76 | 21.76 | +0.02 (+0.09%) | 871,200 |
