Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | +0.003 (+0.26%) | 0 |
1 May 2014 | USD | 1.152 | 1.152 | 1.152 | 1.152 | 1.152 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 1.152 | 1.152 | 1.152 | 1.152 | 1.152 | -0.02 (-1.71%) | 0 |
29 Apr 2014 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | -0.01 (-0.85%) | 0 |
28 Apr 2014 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | +0.029 (+2.52%) | 0 |
25 Apr 2014 | USD | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | -0.211 (-15.47%) | 0 |
24 Apr 2014 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | -0.14 (-9.31%) | 0 |
23 Apr 2014 | USD | 1.504 | 1.504 | 1.504 | 1.504 | 1.504 | +0.081 (+5.69%) | 0 |
22 Apr 2014 | USD | 1.423 | 1.423 | 1.423 | 1.423 | 1.423 | -0.037 (-2.53%) | 0 |
21 Apr 2014 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.006 (+0.41%) | 0 |
16 Apr 2014 | USD | 1.454 | 1.454 | 1.454 | 1.454 | 1.454 | +0.004 (+0.28%) | 0 |
15 Apr 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.029 (-1.96%) | 0 |
14 Apr 2014 | USD | 1.479 | 1.479 | 1.479 | 1.479 | 1.479 | +0.004 (+0.27%) | 0 |
11 Apr 2014 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.111 (-7.00%) | 0 |
10 Apr 2014 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | +0.286 (+22.00%) | 0 |
9 Apr 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.285 (-17.98%) | 0 |
8 Apr 2014 | USD | 1.66 | 1.66 | 1.585 | 1.585 | 1.585 | -0.061 (-3.71%) | 255 |
7 Apr 2014 | USD | 1.646 | 1.646 | 1.646 | 1.646 | 1.646 | -0.065 (-3.80%) | 0 |
4 Apr 2014 | USD | 1.711 | 1.711 | 1.711 | 1.711 | 1.711 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 1.711 | 1.711 | 1.711 | 1.711 | 1.711 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 1.711 | 1.711 | 1.711 | 1.711 | 1.711 | -0.07 (-3.93%) | 0 |
1 Apr 2014 | USD | 1.781 | 1.781 | 1.781 | 1.781 | 1.781 | -0.091 (-4.86%) | 0 |
31 Mar 2014 | USD | 1.872 | 1.872 | 1.872 | 1.872 | 1.872 | -0.228 (-10.86%) | 0 |
28 Mar 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 400 |
27 Mar 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.138 (+7.03%) | 0 |
25 Mar 2014 | USD | 1.962 | 1.962 | 1.962 | 1.962 | 1.962 | -0.021 (-1.06%) | 0 |
24 Mar 2014 | USD | 1.983 | 1.983 | 1.983 | 1.983 | 1.983 | +0.002 (+0.10%) | 0 |