Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 1.981 | 1.981 | 1.981 | 1.981 | 1.981 | +0.086 (+4.54%) | 0 |
20 Mar 2014 | USD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | -0.105 (-5.25%) | 0 |
19 Mar 2014 | USD | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 0 |
18 Mar 2014 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.23 (-10.50%) | 0 |
17 Mar 2014 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.036 (-1.62%) | 0 |
14 Mar 2014 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | -0.005 (-0.22%) | 0 |
13 Mar 2014 | USD | 2.231 | 2.231 | 2.231 | 2.231 | 2.231 | +0.002 (+0.09%) | 0 |
12 Mar 2014 | USD | 2.229 | 2.229 | 2.229 | 2.229 | 2.229 | -0.004 (-0.18%) | 0 |
11 Mar 2014 | USD | 2.233 | 2.233 | 2.233 | 2.233 | 2.233 | +0.002 (+0.09%) | 0 |
10 Mar 2014 | USD | 2.231 | 2.231 | 2.231 | 2.231 | 2.231 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 2.231 | 2.231 | 2.231 | 2.231 | 2.231 | -0.007 (-0.31%) | 0 |
6 Mar 2014 | USD | 2.238 | 2.238 | 2.238 | 2.238 | 2.238 | -0.031 (-1.37%) | 0 |
5 Mar 2014 | USD | 2.269 | 2.269 | 2.269 | 2.269 | 2.269 | -0.006 (-0.26%) | 0 |
4 Mar 2014 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.014 (+0.62%) | 0 |
3 Mar 2014 | USD | 2.261 | 2.261 | 2.261 | 2.261 | 2.261 | -0.041 (-1.78%) | 0 |
28 Feb 2014 | USD | 2.302 | 2.302 | 2.302 | 2.302 | 2.302 | +0.001 (+0.04%) | 0 |
27 Feb 2014 | USD | 2.301 | 2.301 | 2.301 | 2.301 | 2.301 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 2.301 | 2.301 | 2.301 | 2.301 | 2.301 | +0.001 (+0.04%) | 0 |
25 Feb 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.002 (+0.09%) | 0 |
24 Feb 2014 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | -0.004 (-0.17%) | 0 |
21 Feb 2014 | USD | 2.302 | 2.302 | 2.302 | 2.302 | 2.302 | +0.008 (+0.35%) | 0 |
20 Feb 2014 | USD | 2.294 | 2.294 | 2.294 | 2.294 | 2.294 | -0.006 (-0.26%) | 0 |
19 Feb 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.001 (-0.04%) | 0 |
18 Feb 2014 | USD | 2.301 | 2.301 | 2.301 | 2.301 | 2.301 | +0.001 (+0.04%) | 0 |
17 Feb 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.081 (+3.65%) | 0 |
13 Feb 2014 | USD | 2.219 | 2.219 | 2.219 | 2.219 | 2.219 | +0.068 (+3.16%) | 0 |
12 Feb 2014 | USD | 2.151 | 2.151 | 2.151 | 2.151 | 2.151 | +0.006 (+0.28%) | 0 |
11 Feb 2014 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | -0.07 (-3.16%) | 0 |
10 Feb 2014 | USD | 2.215 | 2.215 | 2.215 | 2.215 | 2.215 | +0.111 (+5.28%) | 0 |