Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | -0.097 (-4.41%) | 0 |
6 Feb 2014 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | +0.097 (+4.61%) | 0 |
5 Feb 2014 | USD | 2.104 | 2.104 | 2.104 | 2.104 | 2.104 | -0.091 (-4.15%) | 0 |
4 Feb 2014 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 2.195 | -0.003 (-0.14%) | 0 |
3 Feb 2014 | USD | 2.198 | 2.198 | 2.198 | 2.198 | 2.198 | +0.048 (+2.23%) | 0 |
31 Jan 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.007 (-0.32%) | 0 |
29 Jan 2014 | USD | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | -0.042 (-1.91%) | 0 |
28 Jan 2014 | USD | 2.199 | 2.199 | 2.199 | 2.199 | 2.199 | +0.019 (+0.87%) | 0 |
27 Jan 2014 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.028 (+1.30%) | 0 |
24 Jan 2014 | USD | 2.152 | 2.152 | 2.152 | 2.152 | 2.152 | -0.037 (-1.69%) | 0 |
23 Jan 2014 | USD | 2.189 | 2.189 | 2.189 | 2.189 | 2.189 | -0.003 (-0.14%) | 0 |
22 Jan 2014 | USD | 2.192 | 2.192 | 2.192 | 2.192 | 2.192 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 2.192 | 2.192 | 2.192 | 2.192 | 2.192 | +0.001 (+0.05%) | 0 |
20 Jan 2014 | USD | 2.191 | 2.191 | 2.191 | 2.191 | 2.191 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 2.191 | 2.191 | 2.191 | 2.191 | 2.191 | +0.089 (+4.23%) | 0 |
16 Jan 2014 | USD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | -0.001 (-0.05%) | 0 |
15 Jan 2014 | USD | 2.103 | 2.103 | 2.103 | 2.103 | 2.103 | +0.006 (+0.29%) | 0 |
14 Jan 2014 | USD | 2.097 | 2.097 | 2.097 | 2.097 | 2.097 | +0.007 (+0.33%) | 0 |
13 Jan 2014 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.113 (-5.13%) | 0 |
10 Jan 2014 | USD | 2.203 | 2.203 | 2.203 | 2.203 | 2.203 | +0.003 (+0.14%) | 0 |
9 Jan 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.049 (+2.28%) | 0 |
8 Jan 2014 | USD | 2.151 | 2.151 | 2.151 | 2.151 | 2.151 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 2.151 | 2.151 | 2.151 | 2.151 | 2.151 | -0.053 (-2.40%) | 0 |
6 Jan 2014 | USD | 2.204 | 2.204 | 2.204 | 2.204 | 2.204 | +0.006 (+0.27%) | 0 |
3 Jan 2014 | USD | 2.198 | 2.198 | 2.198 | 2.198 | 2.198 | -0.003 (-0.14%) | 0 |
2 Jan 2014 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | +0.18 (+8.91%) | 0 |