Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 2.027 | 2.027 | 2.027 | 2.027 | 2.027 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 2.027 | 2.027 | 2.027 | 2.027 | 2.027 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 2.027 | 2.027 | 2.027 | 2.027 | 2.027 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 2.027 | 2.027 | 2.027 | 2.027 | 2.027 | -0.074 (-3.52%) | 0 |
20 Dec 2013 | USD | 2.101 | 2.101 | 2.101 | 2.101 | 2.101 | +0.076 (+3.75%) | 0 |
19 Dec 2013 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | +0.002 (+0.10%) | 0 |
18 Dec 2013 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 2.023 | -0.154 (-7.07%) | 0 |
17 Dec 2013 | USD | 2.177 | 2.177 | 2.177 | 2.177 | 2.177 | -0.213 (-8.91%) | 0 |
16 Dec 2013 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.02 (-0.83%) | 0 |
13 Dec 2013 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.237 (-8.95%) | 0 |
12 Dec 2013 | USD | 2.647 | 2.647 | 2.647 | 2.647 | 2.647 | -0.003 (-0.11%) | 0 |
11 Dec 2013 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.001 (+0.04%) | 0 |
10 Dec 2013 | USD | 2.649 | 2.649 | 2.649 | 2.649 | 2.649 | +0.045 (+1.73%) | 0 |
9 Dec 2013 | USD | 2.604 | 2.604 | 2.604 | 2.604 | 2.604 | +0.583 (+28.85%) | 0 |
6 Dec 2013 | USD | 2.021 | 2.021 | 2.021 | 2.021 | 2.021 | +0.001 (+0.05%) | 0 |
5 Dec 2013 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.119 (+6.26%) | 0 |
4 Dec 2013 | USD | 1.901 | 1.901 | 1.901 | 1.901 | 1.901 | +0.101 (+5.61%) | 0 |
3 Dec 2013 | USD | 1.599 | 1.8 | 1.599 | 1.8 | 1.8 | 0.0 (0.0%) | 300 |
2 Dec 2013 | USD | 1.426 | 1.8 | 1.426 | 1.8 | 1.8 | +0.399 (+28.48%) | 200 |
29 Nov 2013 | USD | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | -0.113 (-7.46%) | 0 |
28 Nov 2013 | USD | 1.514 | 1.514 | 1.514 | 1.514 | 1.514 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.514 | 1.514 | 1.514 | 1.514 | 1.514 | +0.003 (+0.20%) | 0 |
26 Nov 2013 | USD | 1.511 | 1.511 | 1.511 | 1.511 | 1.511 | -0.09 (-5.62%) | 0 |
25 Nov 2013 | USD | 1.601 | 1.601 | 1.601 | 1.601 | 1.601 | -0.05 (-3.03%) | 0 |
22 Nov 2013 | USD | 1.651 | 1.651 | 1.651 | 1.651 | 1.651 | +0.002 (+0.12%) | 0 |
21 Nov 2013 | USD | 1.649 | 1.649 | 1.649 | 1.649 | 1.649 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 1.649 | 1.649 | 1.649 | 1.649 | 1.649 | -0.012 (-0.72%) | 0 |
19 Nov 2013 | USD | 1.699 | 1.699 | 1.661 | 1.661 | 1.661 | -0.009 (-0.54%) | 1,430 |
18 Nov 2013 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.032 (-1.88%) | 0 |
15 Nov 2013 | USD | 1.702 | 1.702 | 1.702 | 1.702 | 1.702 | -0.068 (-3.84%) | 0 |