Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.216 (-10.88%) | 0 |
13 Nov 2013 | USD | 1.99 | 1.99 | 1.986 | 1.986 | 1.986 | -0.02 (-1.00%) | 500 |
12 Nov 2013 | USD | 2.006 | 2.006 | 2.006 | 2.006 | 2.006 | +0.004 (+0.20%) | 0 |
11 Nov 2013 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 2.002 | +0.005 (+0.25%) | 0 |
8 Nov 2013 | USD | 1.997 | 1.997 | 1.997 | 1.997 | 1.997 | +0.066 (+3.42%) | 0 |
7 Nov 2013 | USD | 1.931 | 1.931 | 1.931 | 1.931 | 1.931 | -0.071 (-3.55%) | 0 |
6 Nov 2013 | USD | 2.002 | 2.002 | 2.002 | 2.002 | 2.002 | -0.009 (-0.45%) | 0 |
5 Nov 2013 | USD | 2.011 | 2.011 | 2.011 | 2.011 | 2.011 | -0.011 (-0.54%) | 0 |
4 Nov 2013 | USD | 2.022 | 2.022 | 2.022 | 2.022 | 2.022 | -0.158 (-7.25%) | 0 |
1 Nov 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.013 (+0.60%) | 0 |
31 Oct 2013 | USD | 2.167 | 2.167 | 2.167 | 2.167 | 2.167 | -0.035 (-1.59%) | 0 |
30 Oct 2013 | USD | 2.202 | 2.202 | 2.202 | 2.202 | 2.202 | -0.049 (-2.18%) | 0 |
29 Oct 2013 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 2.251 | +0.041 (+1.86%) | 0 |
28 Oct 2013 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.013 (+0.59%) | 0 |
25 Oct 2013 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | -0.031 (-1.39%) | 0 |
24 Oct 2013 | USD | 2.228 | 2.228 | 2.228 | 2.228 | 2.228 | +0.023 (+1.04%) | 0 |
23 Oct 2013 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | -0.044 (-1.96%) | 0 |
22 Oct 2013 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 2.249 | +0.119 (+5.59%) | 0 |
21 Oct 2013 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.228 (-9.67%) | 0 |
18 Oct 2013 | USD | 2.358 | 2.358 | 2.358 | 2.358 | 2.358 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 2.358 | 2.358 | 2.358 | 2.358 | 2.358 | -0.203 (-7.93%) | 0 |
16 Oct 2013 | USD | 2.561 | 2.561 | 2.561 | 2.561 | 2.561 | +0.007 (+0.27%) | 0 |
15 Oct 2013 | USD | 2.554 | 2.554 | 2.554 | 2.554 | 2.554 | +0.058 (+2.32%) | 0 |
14 Oct 2013 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | +0.091 (+3.78%) | 0 |
11 Oct 2013 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | -0.307 (-11.32%) | 0 |
10 Oct 2013 | USD | 2.72 | 2.72 | 2.712 | 2.712 | 2.712 | -0.008 (-0.29%) | 400 |
9 Oct 2013 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.118 (+4.53%) | 0 |