Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 2.602 | 2.602 | 2.602 | 2.602 | 2.602 | -0.003 (-0.12%) | 0 |
2 Oct 2013 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | -0.048 (-1.81%) | 0 |
1 Oct 2013 | USD | 2.653 | 2.653 | 2.653 | 2.653 | 2.653 | +0.159 (+6.38%) | 0 |
30 Sep 2013 | USD | 2.494 | 2.494 | 2.494 | 2.494 | 2.494 | -0.095 (-3.67%) | 0 |
27 Sep 2013 | USD | 2.589 | 2.589 | 2.589 | 2.589 | 2.589 | +0.073 (+2.90%) | 0 |
26 Sep 2013 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | +0.007 (+0.28%) | 0 |
25 Sep 2013 | USD | 2.509 | 2.509 | 2.509 | 2.509 | 2.509 | -0.001 (-0.04%) | 0 |
24 Sep 2013 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.16 (-5.99%) | 0 |
23 Sep 2013 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.051 (-1.87%) | 0 |
20 Sep 2013 | USD | 2.721 | 2.721 | 2.721 | 2.721 | 2.721 | -0.007 (-0.26%) | 0 |
19 Sep 2013 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | +0.012 (+0.44%) | 0 |
18 Sep 2013 | USD | 2.716 | 2.716 | 2.716 | 2.716 | 2.716 | +0.027 (+1.00%) | 0 |
17 Sep 2013 | USD | 2.689 | 2.689 | 2.689 | 2.689 | 2.689 | -0.003 (-0.11%) | 0 |
16 Sep 2013 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 2.692 | -0.017 (-0.63%) | 0 |
13 Sep 2013 | USD | 2.709 | 2.709 | 2.709 | 2.709 | 2.709 | -0.092 (-3.28%) | 0 |
12 Sep 2013 | USD | 2.801 | 2.801 | 2.801 | 2.801 | 2.801 | -0.101 (-3.48%) | 0 |
11 Sep 2013 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | +0.129 (+4.65%) | 0 |
10 Sep 2013 | USD | 2.773 | 2.773 | 2.773 | 2.773 | 2.773 | -0.06 (-2.12%) | 0 |
9 Sep 2013 | USD | 2.833 | 2.833 | 2.833 | 2.833 | 2.833 | +0.04 (+1.43%) | 0 |
6 Sep 2013 | USD | 2.793 | 2.793 | 2.793 | 2.793 | 2.793 | -0.002 (-0.07%) | 0 |
5 Sep 2013 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | -0.153 (-5.19%) | 0 |
4 Sep 2013 | USD | 2.948 | 2.948 | 2.948 | 2.948 | 2.948 | -0.069 (-2.29%) | 0 |
3 Sep 2013 | USD | 3.017 | 3.017 | 3.017 | 3.017 | 3.017 | -0.332 (-9.91%) | 0 |
2 Sep 2013 | USD | 3.349 | 3.349 | 3.349 | 3.349 | 3.349 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 3.349 | 3.349 | 3.349 | 3.349 | 3.349 | +0.007 (+0.21%) | 0 |
29 Aug 2013 | USD | 3.342 | 3.342 | 3.342 | 3.342 | 3.342 | -0.094 (-2.74%) | 0 |
28 Aug 2013 | USD | 3.436 | 3.436 | 3.436 | 3.436 | 3.436 | +0.004 (+0.12%) | 0 |
27 Aug 2013 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 3.432 | -0.141 (-3.95%) | 0 |
26 Aug 2013 | USD | 3.573 | 3.573 | 3.573 | 3.573 | 3.573 | -0.151 (-4.05%) | 0 |
23 Aug 2013 | USD | 3.724 | 3.724 | 3.724 | 3.724 | 3.724 | +0.008 (+0.22%) | 0 |