Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | -0.017 (-0.46%) | 0 |
21 Aug 2013 | USD | 3.733 | 3.733 | 3.733 | 3.733 | 3.733 | +0.014 (+0.38%) | 0 |
20 Aug 2013 | USD | 3.719 | 3.719 | 3.719 | 3.719 | 3.719 | -0.002 (-0.05%) | 0 |
19 Aug 2013 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 3.721 | -0.075 (-1.98%) | 0 |
16 Aug 2013 | USD | 3.796 | 3.796 | 3.796 | 3.796 | 3.796 | +0.001 (+0.03%) | 0 |
15 Aug 2013 | USD | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | +0.069 (+1.85%) | 0 |
14 Aug 2013 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | -0.08 (-2.10%) | 0 |
13 Aug 2013 | USD | 3.806 | 3.806 | 3.806 | 3.806 | 3.806 | +0.003 (+0.08%) | 0 |
12 Aug 2013 | USD | 3.803 | 3.803 | 3.803 | 3.803 | 3.803 | +0.078 (+2.09%) | 0 |
9 Aug 2013 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | -0.089 (-2.33%) | 0 |
8 Aug 2013 | USD | 3.814 | 3.814 | 3.814 | 3.814 | 3.814 | -0.025 (-0.65%) | 0 |
7 Aug 2013 | USD | 3.839 | 3.839 | 3.839 | 3.839 | 3.839 | +0.04 (+1.05%) | 0 |
6 Aug 2013 | USD | 3.799 | 3.799 | 3.799 | 3.799 | 3.799 | -0.163 (-4.11%) | 0 |
5 Aug 2013 | USD | 3.962 | 3.962 | 3.962 | 3.962 | 3.962 | +0.149 (+3.91%) | 0 |
2 Aug 2013 | USD | 3.813 | 3.813 | 3.813 | 3.813 | 3.813 | -0.186 (-4.65%) | 0 |
1 Aug 2013 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 3.999 | -0.112 (-2.72%) | 0 |
31 Jul 2013 | USD | 4.111 | 4.111 | 4.111 | 4.111 | 4.111 | -0.005 (-0.12%) | 0 |
30 Jul 2013 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | +0.009 (+0.22%) | 0 |
29 Jul 2013 | USD | 4.107 | 4.107 | 4.107 | 4.107 | 4.107 | -0.004 (-0.10%) | 0 |
26 Jul 2013 | USD | 4.111 | 4.111 | 4.111 | 4.111 | 4.111 | -0.116 (-2.74%) | 0 |
25 Jul 2013 | USD | 4.227 | 4.227 | 4.227 | 4.227 | 4.227 | -0.037 (-0.87%) | 0 |
24 Jul 2013 | USD | 4.264 | 4.264 | 4.264 | 4.264 | 4.264 | -0.001 (-0.02%) | 0 |
23 Jul 2013 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | -0.087 (-2.00%) | 0 |
22 Jul 2013 | USD | 4.352 | 4.352 | 4.352 | 4.352 | 4.352 | +0.107 (+2.52%) | 0 |
19 Jul 2013 | USD | 4.245 | 4.245 | 4.245 | 4.245 | 4.245 | -0.014 (-0.33%) | 0 |
18 Jul 2013 | USD | 4.259 | 4.259 | 4.259 | 4.259 | 4.259 | -0.002 (-0.05%) | 0 |
17 Jul 2013 | USD | 4.261 | 4.261 | 4.261 | 4.261 | 4.261 | -0.032 (-0.75%) | 0 |
16 Jul 2013 | USD | 4.293 | 4.293 | 4.293 | 4.293 | 4.293 | +0.03 (+0.70%) | 0 |
15 Jul 2013 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | -0.003 (-0.07%) | 0 |
12 Jul 2013 | USD | 4.266 | 4.266 | 4.266 | 4.266 | 4.266 | -0.018 (-0.42%) | 0 |