Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 4.284 | 4.284 | 4.284 | 4.284 | 4.284 | +0.023 (+0.54%) | 0 |
10 Jul 2013 | USD | 4.261 | 4.261 | 4.261 | 4.261 | 4.261 | -0.07 (-1.62%) | 0 |
9 Jul 2013 | USD | 4.331 | 4.331 | 4.331 | 4.331 | 4.331 | -0.002 (-0.05%) | 0 |
8 Jul 2013 | USD | 4.333 | 4.333 | 4.333 | 4.333 | 4.333 | +0.008 (+0.18%) | 0 |
5 Jul 2013 | USD | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | -0.022 (-0.51%) | 0 |
4 Jul 2013 | USD | 4.347 | 4.347 | 4.347 | 4.347 | 4.347 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 4.347 | 4.347 | 4.347 | 4.347 | 4.347 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 4.347 | 4.347 | 4.347 | 4.347 | 4.347 | -0.032 (-0.73%) | 0 |
1 Jul 2013 | USD | 4.379 | 4.379 | 4.379 | 4.379 | 4.379 | +0.044 (+1.01%) | 0 |
28 Jun 2013 | USD | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | +0.007 (+0.16%) | 0 |
27 Jun 2013 | USD | 4.328 | 4.328 | 4.328 | 4.328 | 4.328 | +0.129 (+3.07%) | 0 |
26 Jun 2013 | USD | 4.199 | 4.199 | 4.199 | 4.199 | 4.199 | -0.015 (-0.36%) | 0 |
25 Jun 2013 | USD | 4.214 | 4.214 | 4.214 | 4.214 | 4.214 | -0.022 (-0.52%) | 0 |
24 Jun 2013 | USD | 4.236 | 4.236 | 4.236 | 4.236 | 4.236 | -0.022 (-0.52%) | 0 |
21 Jun 2013 | USD | 4.258 | 4.258 | 4.258 | 4.258 | 4.258 | +0.09 (+2.16%) | 0 |
20 Jun 2013 | USD | 4.168 | 4.168 | 4.168 | 4.168 | 4.168 | -0.152 (-3.52%) | 0 |
19 Jun 2013 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.013 (+0.30%) | 0 |
18 Jun 2013 | USD | 4.307 | 4.307 | 4.307 | 4.307 | 4.307 | -0.007 (-0.16%) | 0 |
17 Jun 2013 | USD | 4.314 | 4.314 | 4.314 | 4.314 | 4.314 | -0.012 (-0.28%) | 0 |
14 Jun 2013 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | -0.054 (-1.23%) | 0 |
13 Jun 2013 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.102 (+2.38%) | 0 |
12 Jun 2013 | USD | 4.278 | 4.278 | 4.278 | 4.278 | 4.278 | -0.066 (-1.52%) | 0 |
11 Jun 2013 | USD | 4.344 | 4.344 | 4.344 | 4.344 | 4.344 | -0.007 (-0.16%) | 0 |
10 Jun 2013 | USD | 4.351 | 4.351 | 4.351 | 4.351 | 4.351 | +0.044 (+1.02%) | 0 |
7 Jun 2013 | USD | 4.307 | 4.307 | 4.307 | 4.307 | 4.307 | -0.142 (-3.19%) | 0 |
6 Jun 2013 | USD | 4.449 | 4.449 | 4.449 | 4.449 | 4.449 | -0.12 (-2.63%) | 0 |
5 Jun 2013 | USD | 4.569 | 4.569 | 4.569 | 4.569 | 4.569 | +0.055 (+1.22%) | 0 |
4 Jun 2013 | USD | 4.514 | 4.514 | 4.514 | 4.514 | 4.514 | -0.136 (-2.92%) | 0 |
3 Jun 2013 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.002 (-0.04%) | 0 |
31 May 2013 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 4.652 | +0.006 (+0.13%) | 0 |