Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 4.646 | 4.646 | 4.646 | 4.646 | 4.646 | +0.005 (+0.11%) | 0 |
29 May 2013 | USD | 4.641 | 4.641 | 4.641 | 4.641 | 4.641 | -0.017 (-0.36%) | 0 |
28 May 2013 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | +0.008 (+0.17%) | 0 |
23 May 2013 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.002 (-0.04%) | 0 |
22 May 2013 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 4.652 | +0.001 (+0.02%) | 0 |
21 May 2013 | USD | 4.651 | 4.651 | 4.651 | 4.651 | 4.651 | -0.089 (-1.88%) | 0 |
20 May 2013 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.148 (-3.03%) | 0 |
17 May 2013 | USD | 4.888 | 4.888 | 4.888 | 4.888 | 4.888 | +0.158 (+3.34%) | 0 |
16 May 2013 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.023 (-0.48%) | 0 |
15 May 2013 | USD | 4.753 | 4.753 | 4.753 | 4.753 | 4.753 | +0.04 (+0.85%) | 0 |
14 May 2013 | USD | 4.713 | 4.713 | 4.713 | 4.713 | 4.713 | -0.077 (-1.61%) | 0 |
13 May 2013 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.002 (-0.04%) | 0 |
10 May 2013 | USD | 4.792 | 4.792 | 4.792 | 4.792 | 4.792 | +0.001 (+0.02%) | 0 |
9 May 2013 | USD | 4.791 | 4.791 | 4.791 | 4.791 | 4.791 | -0.003 (-0.06%) | 0 |
8 May 2013 | USD | 4.794 | 4.794 | 4.794 | 4.794 | 4.794 | +0.001 (+0.02%) | 0 |
7 May 2013 | USD | 4.793 | 4.793 | 4.793 | 4.793 | 4.793 | -0.063 (-1.30%) | 0 |
6 May 2013 | USD | 4.856 | 4.856 | 4.856 | 4.856 | 4.856 | -0.044 (-0.90%) | 0 |
3 May 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.07 (+1.45%) | 0 |
2 May 2013 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.074 (-1.51%) | 0 |
1 May 2013 | USD | 4.904 | 4.904 | 4.904 | 4.904 | 4.904 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 4.904 | 4.904 | 4.904 | 4.904 | 4.904 | +0.063 (+1.30%) | 0 |
29 Apr 2013 | USD | 4.841 | 4.841 | 4.841 | 4.841 | 4.841 | +0.02 (+0.41%) | 0 |
26 Apr 2013 | USD | 4.821 | 4.821 | 4.821 | 4.821 | 4.821 | -0.023 (-0.47%) | 0 |
25 Apr 2013 | USD | 4.844 | 4.844 | 4.844 | 4.844 | 4.844 | -0.03 (-0.62%) | 0 |
24 Apr 2013 | USD | 4.874 | 4.874 | 4.874 | 4.874 | 4.874 | +0.016 (+0.33%) | 0 |
23 Apr 2013 | USD | 4.858 | 4.858 | 4.858 | 4.858 | 4.858 | -0.017 (-0.35%) | 0 |
22 Apr 2013 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.019 (+0.39%) | 0 |
19 Apr 2013 | USD | 4.856 | 4.856 | 4.856 | 4.856 | 4.856 | -0.075 (-1.52%) | 0 |