Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 4.931 | 4.931 | 4.931 | 4.931 | 4.931 | -0.004 (-0.08%) | 0 |
17 Apr 2013 | USD | 4.935 | 4.935 | 4.935 | 4.935 | 4.935 | -0.069 (-1.38%) | 0 |
16 Apr 2013 | USD | 5.004 | 5.004 | 5.004 | 5.004 | 5.004 | -0.048 (-0.95%) | 0 |
15 Apr 2013 | USD | 5.052 | 5.052 | 5.052 | 5.052 | 5.052 | +0.03 (+0.60%) | 0 |
12 Apr 2013 | USD | 5.022 | 5.022 | 5.022 | 5.022 | 5.022 | +0.021 (+0.42%) | 0 |
11 Apr 2013 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 5.001 | -0.118 (-2.31%) | 0 |
10 Apr 2013 | USD | 5.119 | 5.119 | 5.119 | 5.119 | 5.119 | +0.004 (+0.08%) | 0 |
9 Apr 2013 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | +0.006 (+0.12%) | 0 |
8 Apr 2013 | USD | 5.109 | 5.109 | 5.109 | 5.109 | 5.109 | +0.008 (+0.16%) | 0 |
5 Apr 2013 | USD | 5.101 | 5.101 | 5.101 | 5.101 | 5.101 | -0.021 (-0.41%) | 0 |
4 Apr 2013 | USD | 5.122 | 5.122 | 5.122 | 5.122 | 5.122 | -0.018 (-0.35%) | 0 |
3 Apr 2013 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.022 (+0.43%) | 0 |
2 Apr 2013 | USD | 5.118 | 5.118 | 5.118 | 5.118 | 5.118 | +0.052 (+1.03%) | 0 |
1 Apr 2013 | USD | 5.066 | 5.066 | 5.066 | 5.066 | 5.066 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 5.066 | 5.066 | 5.066 | 5.066 | 5.066 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 5.066 | 5.066 | 5.066 | 5.066 | 5.066 | -0.204 (-3.87%) | 0 |
27 Mar 2013 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.01 (+0.19%) | 0 |
26 Mar 2013 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.078 (-1.46%) | 0 |
25 Mar 2013 | USD | 5.338 | 5.338 | 5.338 | 5.338 | 5.338 | +0.052 (+0.98%) | 0 |
22 Mar 2013 | USD | 5.286 | 5.286 | 5.286 | 5.286 | 5.286 | -0.003 (-0.06%) | 0 |
21 Mar 2013 | USD | 5.289 | 5.289 | 5.289 | 5.289 | 5.289 | -0.019 (-0.36%) | 0 |
20 Mar 2013 | USD | 5.308 | 5.308 | 5.308 | 5.308 | 5.308 | +0.02 (+0.38%) | 0 |
19 Mar 2013 | USD | 5.288 | 5.288 | 5.288 | 5.288 | 5.288 | +0.081 (+1.56%) | 0 |
18 Mar 2013 | USD | 5.207 | 5.207 | 5.207 | 5.207 | 5.207 | -0.159 (-2.96%) | 0 |
15 Mar 2013 | USD | 5.366 | 5.366 | 5.366 | 5.366 | 5.366 | -0.003 (-0.06%) | 0 |
14 Mar 2013 | USD | 5.369 | 5.369 | 5.369 | 5.369 | 5.369 | -0.091 (-1.67%) | 0 |
13 Mar 2013 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.03 (-0.55%) | 0 |
12 Mar 2013 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.046 (+0.84%) | 0 |
11 Mar 2013 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 5.444 | -0.049 (-0.89%) | 0 |
8 Mar 2013 | USD | 5.493 | 5.493 | 5.493 | 5.493 | 5.493 | +0.143 (+2.67%) | 0 |