Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 2.71 | 2.82 | 2.6 | 2.7001 | 2.7001 | +0 (+0.0%) | 19,933 |
6 May 2024 | USD | 2.84 | 3.05 | 2.7 | 2.7 | 2.7 | -0.145 (-5.10%) | 16,100 |
3 May 2024 | USD | 2.82 | 2.97 | 2.703 | 2.845 | 2.845 | -0.005 (-0.18%) | 3,300 |
2 May 2024 | USD | 2.78 | 2.85 | 2.702 | 2.85 | 2.85 | +0.23 (+8.78%) | 5,900 |
1 May 2024 | USD | 2.78 | 2.927 | 2.61 | 2.62 | 2.62 | -0.048 (-1.80%) | 7,400 |
30 Apr 2024 | USD | 2.536 | 2.815 | 2.536 | 2.668 | 2.668 | -0.232 (-8%) | 3,100 |
29 Apr 2024 | USD | 2.54 | 2.9 | 2.54 | 2.9 | 2.9 | +0.01 (+0.35%) | 5,000 |
26 Apr 2024 | USD | 2.95 | 2.95 | 2.708 | 2.89 | 2.89 | +0.14 (+5.09%) | 3,000 |
25 Apr 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,900 |
24 Apr 2024 | USD | 2.46 | 3 | 2.46 | 2.75 | 2.75 | +0.14 (+5.36%) | 14,000 |
23 Apr 2024 | USD | 2.19 | 2.7 | 2.015 | 2.61 | 2.61 | +0.474 (+22.19%) | 23,700 |
22 Apr 2024 | USD | 2.587 | 2.587 | 2.136 | 2.136 | 2.136 | -0.094 (-4.22%) | 6,400 |
19 Apr 2024 | USD | 2.447 | 2.447 | 2.23 | 2.23 | 2.23 | -0.235 (-9.53%) | 4,200 |
18 Apr 2024 | USD | 2.3 | 2.72 | 2.22 | 2.465 | 2.465 | +0.115 (+4.89%) | 3,500 |
17 Apr 2024 | USD | 2.32 | 2.425 | 2.3 | 2.35 | 2.35 | +0.08 (+3.52%) | 2,400 |
16 Apr 2024 | USD | 2.32 | 2.66 | 2.22 | 2.27 | 2.27 | -0.24 (-9.56%) | 5,700 |
15 Apr 2024 | USD | 2.61 | 2.61 | 2.502 | 2.51 | 2.51 | -0.09 (-3.46%) | 1,800 |
12 Apr 2024 | USD | 2.615 | 2.66 | 2.6 | 2.6 | 2.6 | -0.128 (-4.69%) | 2,100 |
11 Apr 2024 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | 0.0 (0.0%) | 1,200 |
10 Apr 2024 | USD | 2.592 | 2.728 | 2.592 | 2.728 | 2.728 | -0.072 (-2.57%) | 1,700 |
9 Apr 2024 | USD | 2.81 | 2.87 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 3,700 |
8 Apr 2024 | USD | 2.52 | 3.11 | 2.52 | 2.87 | 2.87 | +0.34 (+13.44%) | 12,400 |
5 Apr 2024 | USD | 2.61 | 2.755 | 2.21 | 2.53 | 2.53 | 0.0 (0.0%) | 1,800 |
4 Apr 2024 | USD | 2.55 | 2.755 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 1,600 |
3 Apr 2024 | USD | 2.84 | 2.89 | 2.57 | 2.58 | 2.58 | -0.33 (-11.34%) | 9,200 |
2 Apr 2024 | USD | 2.75 | 2.91 | 2.5 | 2.91 | 2.91 | +0.331 (+12.83%) | 10,400 |
1 Apr 2024 | USD | 2.89 | 2.89 | 2.579 | 2.579 | 2.579 | -0.321 (-11.07%) | 5,400 |
28 Mar 2024 | USD | 2.947 | 2.947 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 3,300 |
27 Mar 2024 | USD | 2.99 | 2.99 | 2.97 | 2.97 | 2.97 | -0.18 (-5.71%) | 3,100 |
26 Mar 2024 | USD | 2.93 | 3.15 | 2.93 | 3.15 | 3.15 | -0.01 (-0.32%) | 2,800 |