Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,857 |
24 Apr 2024 | USD | 2.46 | 3 | 2.46 | 2.75 | 2.75 | +0.14 (+5.36%) | 1,857 |
23 Apr 2024 | USD | 2.19 | 2.7 | 2.015 | 2.61 | 2.61 | +0.474 (+22.22%) | 23,662 |
22 Apr 2024 | USD | 2.5874 | 2.5874 | 2.1355 | 2.1355 | 2.1355 | -0.095 (-4.24%) | 6,383 |
19 Apr 2024 | USD | 2.447 | 2.447 | 2.23 | 2.23 | 2.23 | -0.235 (-9.53%) | 4,200 |
18 Apr 2024 | USD | 2.3 | 2.72 | 2.22 | 2.465 | 2.465 | +0.115 (+4.89%) | 3,500 |
17 Apr 2024 | USD | 2.32 | 2.425 | 2.3 | 2.35 | 2.35 | +0.08 (+3.52%) | 2,400 |
16 Apr 2024 | USD | 2.32 | 2.66 | 2.22 | 2.27 | 2.27 | -0.24 (-9.56%) | 5,700 |
15 Apr 2024 | USD | 2.61 | 2.61 | 2.502 | 2.51 | 2.51 | -0.09 (-3.46%) | 1,800 |
12 Apr 2024 | USD | 2.615 | 2.66 | 2.6 | 2.6 | 2.6 | -0.128 (-4.69%) | 2,100 |
11 Apr 2024 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | 0.0 (0.0%) | 1,200 |
10 Apr 2024 | USD | 2.592 | 2.728 | 2.592 | 2.728 | 2.728 | -0.072 (-2.57%) | 1,700 |
9 Apr 2024 | USD | 2.81 | 2.87 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 3,700 |
8 Apr 2024 | USD | 2.52 | 3.11 | 2.52 | 2.87 | 2.87 | +0.34 (+13.44%) | 12,400 |
5 Apr 2024 | USD | 2.61 | 2.755 | 2.21 | 2.53 | 2.53 | 0.0 (0.0%) | 1,800 |
4 Apr 2024 | USD | 2.55 | 2.755 | 2.53 | 2.53 | 2.53 | -0.05 (-1.94%) | 1,600 |
3 Apr 2024 | USD | 2.84 | 2.89 | 2.57 | 2.58 | 2.58 | -0.33 (-11.34%) | 9,200 |
2 Apr 2024 | USD | 2.75 | 2.91 | 2.5 | 2.91 | 2.91 | +0.331 (+12.83%) | 10,400 |
1 Apr 2024 | USD | 2.89 | 2.89 | 2.579 | 2.579 | 2.579 | -0.321 (-11.07%) | 5,400 |
28 Mar 2024 | USD | 2.947 | 2.947 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 3,300 |
27 Mar 2024 | USD | 2.99 | 2.99 | 2.97 | 2.97 | 2.97 | -0.18 (-5.71%) | 3,100 |
26 Mar 2024 | USD | 2.93 | 3.15 | 2.93 | 3.15 | 3.15 | -0.01 (-0.32%) | 2,800 |
25 Mar 2024 | USD | 2.95 | 3.16 | 2.95 | 3.16 | 3.16 | +0.22 (+7.48%) | 14,800 |
22 Mar 2024 | USD | 3 | 3 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 5,400 |
21 Mar 2024 | USD | 2.842 | 2.95 | 2.842 | 2.95 | 2.95 | -0.03 (-1.01%) | 5,300 |
20 Mar 2024 | USD | 2.89 | 3 | 2.83 | 2.98 | 2.98 | +0.11 (+3.83%) | 6,500 |
19 Mar 2024 | USD | 2.88 | 2.933 | 2.83 | 2.87 | 2.87 | +0.06 (+2.14%) | 9,400 |
18 Mar 2024 | USD | 2.9 | 3.19 | 2.58 | 2.81 | 2.81 | -0.09 (-3.10%) | 34,300 |
15 Mar 2024 | USD | 2.92 | 3 | 2.9 | 2.9 | 2.9 | -0.13 (-4.29%) | 7,500 |
14 Mar 2024 | USD | 2.92 | 3.041 | 2.915 | 3.03 | 3.03 | -0.014 (-0.46%) | 13,500 |