Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 3 | 3 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 5,400 |
21 Mar 2024 | USD | 2.842 | 2.95 | 2.842 | 2.95 | 2.95 | -0.03 (-1.01%) | 5,300 |
20 Mar 2024 | USD | 2.89 | 3 | 2.83 | 2.98 | 2.98 | +0.11 (+3.83%) | 6,500 |
19 Mar 2024 | USD | 2.88 | 2.933 | 2.83 | 2.87 | 2.87 | +0.06 (+2.14%) | 9,400 |
18 Mar 2024 | USD | 2.9 | 3.19 | 2.58 | 2.81 | 2.81 | -0.09 (-3.10%) | 34,300 |
15 Mar 2024 | USD | 2.92 | 3 | 2.9 | 2.9 | 2.9 | -0.13 (-4.29%) | 7,500 |
14 Mar 2024 | USD | 2.92 | 3.041 | 2.915 | 3.03 | 3.03 | -0.014 (-0.46%) | 13,500 |
13 Mar 2024 | USD | 2.96 | 3.044 | 2.9 | 3.044 | 3.044 | -0.026 (-0.85%) | 6,700 |
12 Mar 2024 | USD | 3 | 3.1 | 2.95 | 3.07 | 3.07 | -0.08 (-2.54%) | 14,600 |
11 Mar 2024 | USD | 3.19 | 3.2 | 3.01 | 3.15 | 3.15 | +0.009 (+0.29%) | 10,800 |
8 Mar 2024 | USD | 3.16 | 3.16 | 3.048 | 3.141 | 3.141 | +0.021 (+0.67%) | 8,600 |
7 Mar 2024 | USD | 2.933 | 3.18 | 2.905 | 3.12 | 3.12 | +0.24 (+8.33%) | 36,500 |
6 Mar 2024 | USD | 2.8 | 2.97 | 2.8 | 2.88 | 2.88 | +0.08 (+2.86%) | 13,100 |
5 Mar 2024 | USD | 2.77 | 2.955 | 2.76 | 2.8 | 2.8 | -0.04 (-1.41%) | 2,800 |
4 Mar 2024 | USD | 2.81 | 3.172 | 2.8 | 2.84 | 2.84 | -0.03 (-1.05%) | 23,800 |
1 Mar 2024 | USD | 2.81 | 3 | 2.81 | 2.87 | 2.87 | +0.1 (+3.61%) | 11,100 |
29 Feb 2024 | USD | 2.79 | 3 | 2.715 | 2.77 | 2.77 | -0.04 (-1.42%) | 56,900 |
28 Feb 2024 | USD | 3 | 3 | 2.73 | 2.81 | 2.81 | -0.19 (-6.33%) | 4,700 |
27 Feb 2024 | USD | 2.696 | 3 | 2.67 | 3 | 3 | +0.278 (+10.21%) | 19,900 |
26 Feb 2024 | USD | 2.54 | 2.84 | 2.5 | 2.722 | 2.722 | +0.172 (+6.75%) | 33,500 |
23 Feb 2024 | USD | 2.42 | 2.782 | 2.42 | 2.55 | 2.55 | +0.004 (+0.16%) | 16,100 |
22 Feb 2024 | USD | 2.82 | 2.82 | 2.51 | 2.546 | 2.546 | +0.166 (+6.97%) | 19,000 |
21 Feb 2024 | USD | 2.53 | 2.53 | 2.279 | 2.38 | 2.38 | +0.12 (+5.31%) | 2,800 |
20 Feb 2024 | USD | 2.5 | 2.65 | 2.26 | 2.26 | 2.26 | -0.19 (-7.76%) | 6,300 |
16 Feb 2024 | USD | 2.28 | 2.53 | 2.26 | 2.45 | 2.45 | +0.09 (+3.81%) | 8,100 |
15 Feb 2024 | USD | 2.08 | 2.455 | 2.04 | 2.36 | 2.36 | +0.33 (+16.26%) | 30,600 |
14 Feb 2024 | USD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | +0.006 (+0.30%) | 900 |
13 Feb 2024 | USD | 2.075 | 2.14 | 2.01 | 2.024 | 2.024 | -0.116 (-5.42%) | 1,400 |
12 Feb 2024 | USD | 2.053 | 2.14 | 2.051 | 2.14 | 2.14 | +0.1 (+4.90%) | 5,700 |
9 Feb 2024 | USD | 2.13 | 2.13 | 2.03 | 2.04 | 2.04 | -0.09 (-4.23%) | 3,200 |