Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 0.62 | 0.625 | 0.59 | 0.615 | 3.075 | -0.015 (-2.38%) | 55,500 |
9 Nov 2023 | USD | 0.66 | 0.71 | 0.625 | 0.63 | 3.15 | -0.02 (-3.08%) | 45,200 |
8 Nov 2023 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 3.25 | -0.02 (-2.99%) | 20,300 |
7 Nov 2023 | USD | 0.65 | 0.672 | 0.65 | 0.67 | 3.35 | 0.0 (0.0%) | 5,400 |
6 Nov 2023 | USD | 0.67 | 0.67 | 0.665 | 0.67 | 3.35 | 0.0 (0.0%) | 22,500 |
3 Nov 2023 | USD | 0.69 | 0.71 | 0.65 | 0.67 | 3.35 | -0.02 (-2.90%) | 81,200 |
2 Nov 2023 | USD | 0.675 | 0.72 | 0.675 | 0.69 | 3.45 | 0.0 (0.0%) | 4,900 |
1 Nov 2023 | USD | 0.69 | 0.725 | 0.66 | 0.69 | 3.45 | 0.0 (0.0%) | 5,300 |
31 Oct 2023 | USD | 0.68 | 0.7 | 0.66 | 0.69 | 3.45 | +0.01 (+1.47%) | 22,200 |
30 Oct 2023 | USD | 0.7 | 0.715 | 0.67 | 0.68 | 3.4 | -0.02 (-2.86%) | 13,600 |
27 Oct 2023 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 15,300 |
26 Oct 2023 | USD | 0.77 | 0.77 | 0.7 | 0.7 | 3.5 | -0.03 (-4.11%) | 15,000 |
25 Oct 2023 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 3.65 | -0.026 (-3.44%) | 2,200 |
24 Oct 2023 | USD | 0.79 | 0.79 | 0.72 | 0.756 | 3.78 | +0.005 (+0.67%) | 9,700 |
23 Oct 2023 | USD | 0.766 | 0.797 | 0.75 | 0.751 | 3.755 | -0.015 (-1.96%) | 8,600 |
20 Oct 2023 | USD | 0.75 | 0.78 | 0.75 | 0.766 | 3.83 | -0.027 (-3.40%) | 19,000 |
19 Oct 2023 | USD | 0.8 | 0.81 | 0.755 | 0.793 | 3.965 | -0.024 (-2.94%) | 11,600 |
18 Oct 2023 | USD | 0.85 | 0.869 | 0.817 | 0.817 | 4.085 | -0.033 (-3.88%) | 6,600 |
17 Oct 2023 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 4.25 | -0.02 (-2.30%) | 12,500 |
16 Oct 2023 | USD | 0.804 | 0.88 | 0.804 | 0.87 | 4.35 | +0.066 (+8.21%) | 21,700 |
13 Oct 2023 | USD | 0.8 | 0.82 | 0.8 | 0.804 | 4.02 | -0.001 (-0.12%) | 2,400 |
12 Oct 2023 | USD | 0.77 | 0.814 | 0.75 | 0.805 | 4.025 | +0.005 (+0.63%) | 9,900 |
11 Oct 2023 | USD | 0.788 | 0.82 | 0.77 | 0.8 | 4 | +0.03 (+3.90%) | 12,800 |
10 Oct 2023 | USD | 0.743 | 0.775 | 0.736 | 0.77 | 3.85 | +0.034 (+4.62%) | 27,200 |
9 Oct 2023 | USD | 0.73 | 0.74 | 0.723 | 0.736 | 3.68 | +0.012 (+1.66%) | 19,700 |
6 Oct 2023 | USD | 0.716 | 0.81 | 0.716 | 0.724 | 3.62 | -0.016 (-2.16%) | 22,700 |
5 Oct 2023 | USD | 0.72 | 0.775 | 0.72 | 0.74 | 3.7 | -0.02 (-2.63%) | 13,400 |
4 Oct 2023 | USD | 0.73 | 0.76 | 0.716 | 0.76 | 3.8 | +0.03 (+4.11%) | 3,300 |
3 Oct 2023 | USD | 0.73 | 0.8 | 0.729 | 0.73 | 3.65 | -0.01 (-1.35%) | 11,800 |
2 Oct 2023 | USD | 0.72 | 0.789 | 0.71 | 0.74 | 3.7 | -0.04 (-5.13%) | 9,700 |