Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | SGD | 0.046 | 0.047 | 0.041 | 0.045 | 0.045 | +0.001 (+2.27%) | 4,650,000 |
13 Dec 2019 | SGD | 0.052 | 0.053 | 0.044 | 0.044 | 0.044 | -0.027 (-38.03%) | 45,714,000 |
12 Dec 2019 | SGD | 0.077 | 0.077 | 0.068 | 0.071 | 0.071 | -0.017 (-19.32%) | 33,386,500 |
11 Dec 2019 | SGD | 0.1 | 0.103 | 0.087 | 0.088 | 0.088 | -0.013 (-12.87%) | 46,988,500 |
10 Dec 2019 | SGD | 0.105 | 0.105 | 0.095 | 0.101 | 0.101 | +0.002 (+2.02%) | 72,228,000 |
9 Dec 2019 | SGD | 0.101 | 0.102 | 0.092 | 0.099 | 0.099 | -0.003 (-2.94%) | 34,465,000 |
6 Dec 2019 | SGD | 0.113 | 0.113 | 0.101 | 0.102 | 0.102 | -0.016 (-13.56%) | 39,729,000 |
5 Dec 2019 | SGD | 0.116 | 0.125 | 0.115 | 0.118 | 0.118 | -0.012 (-9.23%) | 11,297,500 |
4 Dec 2019 | SGD | 0.135 | 0.135 | 0.124 | 0.13 | 0.13 | +0.018 (+16.07%) | 13,945,000 |
3 Dec 2019 | SGD | 0.115 | 0.133 | 0.111 | 0.112 | 0.112 | +0.001 (+0.90%) | 8,176,400 |
2 Dec 2019 | SGD | 0.111 | 0.113 | 0.106 | 0.111 | 0.111 | -0.008 (-6.72%) | 9,935,000 |
29 Nov 2019 | SGD | 0.104 | 0.122 | 0.104 | 0.119 | 0.119 | +0.026 (+27.96%) | 20,245,000 |
28 Nov 2019 | SGD | 0.096 | 0.097 | 0.087 | 0.093 | 0.093 | +0.003 (+3.33%) | 39,181,000 |
27 Nov 2019 | SGD | 0.089 | 0.093 | 0.088 | 0.09 | 0.09 | -0.001 (-1.10%) | 47,300,000 |
26 Nov 2019 | SGD | 0.082 | 0.092 | 0.079 | 0.091 | 0.091 | +0.001 (+1.11%) | 65,925,000 |
25 Nov 2019 | SGD | 0.101 | 0.101 | 0.085 | 0.09 | 0.09 | -0.022 (-19.64%) | 33,659,800 |
22 Nov 2019 | SGD | 0.111 | 0.118 | 0.111 | 0.112 | 0.112 | -0.01 (-8.20%) | 80,600 |
21 Nov 2019 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.019 (+18.45%) | 600,000 |
20 Nov 2019 | SGD | 0.105 | 0.105 | 0.1 | 0.103 | 0.103 | +0.01 (+10.75%) | 151,800 |
19 Nov 2019 | SGD | 0.117 | 0.117 | 0.093 | 0.093 | 0.093 | -0.021 (-18.42%) | 50,199,000 |
18 Nov 2019 | SGD | 0.125 | 0.128 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 7,200 |