Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Jan 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Jan 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Jan 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Jan 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Jan 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 213,000 |
20 Jan 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Jan 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.009 (-90%) | 100,000 |
16 Jan 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Jan 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Jan 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Jan 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Jan 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Jan 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Jan 2020 | SGD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 250,000 |
7 Jan 2020 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | -0.002 (-18.18%) | 210,000 |
6 Jan 2020 | SGD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 750,000 |
3 Jan 2020 | SGD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 395,000 |
2 Jan 2020 | SGD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 320,000 |
31 Dec 2019 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 145,000 |
30 Dec 2019 | SGD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | -0.005 (-26.32%) | 330,000 |
27 Dec 2019 | SGD | 0.021 | 0.021 | 0.018 | 0.019 | 0.019 | -0.01 (-34.48%) | 310,000 |
26 Dec 2019 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 608,000 |
20 Dec 2019 | SGD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 429,000 |
19 Dec 2019 | SGD | 0.034 | 0.037 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 635,000 |
18 Dec 2019 | SGD | 0.036 | 0.036 | 0.032 | 0.034 | 0.034 | -0.004 (-10.53%) | 1,335,000 |
17 Dec 2019 | SGD | 0.042 | 0.042 | 0.035 | 0.038 | 0.038 | -0.007 (-15.56%) | 2,698,000 |