Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | SGD | 1.064 | 1.065 | 1.063 | 1.063 | 1.063 | -0.001 (-0.09%) | 478,200 |
23 May 2023 | SGD | 1.064 | 1.064 | 1.063 | 1.064 | 1.064 | 0.0 (0.0%) | 115,700 |
22 May 2023 | SGD | 1.066 | 1.066 | 1.064 | 1.064 | 1.064 | +0.001 (+0.09%) | 84,500 |
19 May 2023 | SGD | 1.063 | 1.064 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 81,000 |
18 May 2023 | SGD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 2,000 |
17 May 2023 | SGD | 1.064 | 1.064 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 208,000 |
16 May 2023 | SGD | 1.063 | 1.064 | 1.063 | 1.063 | 1.063 | -0.001 (-0.09%) | 153,100 |
15 May 2023 | SGD | 1.065 | 1.065 | 1.063 | 1.064 | 1.064 | -0.001 (-0.09%) | 283,500 |
12 May 2023 | SGD | 1.066 | 1.067 | 1.065 | 1.065 | 1.065 | -0.003 (-0.28%) | 416,400 |
11 May 2023 | SGD | 1.063 | 1.07 | 1.063 | 1.068 | 1.068 | +0.043 (+4.20%) | 1,241,300 |
10 May 2023 | SGD | 1.025 | 1.027 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 16,500 |
9 May 2023 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 78,300 |
8 May 2023 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.001 (+0.10%) | 23,600 |
5 May 2023 | SGD | 1.025 | 1.025 | 1.024 | 1.024 | 1.024 | 0.0 (0.0%) | 16,000 |
4 May 2023 | SGD | 1.025 | 1.025 | 1.024 | 1.024 | 1.024 | -0.001 (-0.10%) | 12,500 |
3 May 2023 | SGD | 1.03 | 1.03 | 1.025 | 1.025 | 1.025 | -0.005 (-0.49%) | 507,700 |
2 May 2023 | SGD | 1.031 | 1.031 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 65,900 |
28 Apr 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 76,000 |
27 Apr 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.001 (+0.10%) | 8,000 |
26 Apr 2023 | SGD | 1.025 | 1.029 | 1.022 | 1.029 | 1.029 | +0.005 (+0.49%) | 30,000 |
25 Apr 2023 | SGD | 1.02 | 1.024 | 1.02 | 1.024 | 1.024 | +0.004 (+0.39%) | 101,800 |
24 Apr 2023 | SGD | 1.018 | 1.02 | 1.018 | 1.02 | 1.02 | +0.002 (+0.20%) | 26,500 |
21 Apr 2023 | SGD | 1.015 | 1.018 | 1.015 | 1.018 | 1.018 | +0.003 (+0.30%) | 17,800 |
20 Apr 2023 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 22,200 |
19 Apr 2023 | SGD | 1.016 | 1.017 | 1.015 | 1.015 | 1.015 | -0.001 (-0.10%) | 121,000 |
18 Apr 2023 | SGD | 1.016 | 1.016 | 1.015 | 1.016 | 1.016 | +0.002 (+0.20%) | 46,000 |
17 Apr 2023 | SGD | 1.012 | 1.014 | 1.012 | 1.014 | 1.014 | -0.001 (-0.10%) | 12,200 |
14 Apr 2023 | SGD | 1.014 | 1.015 | 1.014 | 1.015 | 1.015 | 0.0 (0.0%) | 21,000 |
13 Apr 2023 | SGD | 1.014 | 1.015 | 1.013 | 1.015 | 1.015 | 0.0 (0.0%) | 34,300 |
12 Apr 2023 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.004 (+0.40%) | 12,000 |