Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | SGD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SGD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
18 Jun 2024 | SGD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
14 Jun 2024 | SGD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
13 Jun 2024 | SGD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
12 Jun 2024 | SGD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
11 Jun 2024 | SGD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
10 Jun 2024 | SGD | 1.12 | 1.126 | 1.12 | 1.126 | 1.126 | +0.001 (+0.09%) | 1,600 |
7 Jun 2024 | SGD | 1.12 | 1.125 | 1.12 | 1.125 | 1.125 | +0.011 (+0.99%) | 3,300 |
6 Jun 2024 | SGD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
5 Jun 2024 | SGD | 1.113 | 1.114 | 1.113 | 1.114 | 1.114 | 0.0 (0.0%) | 14,300 |
4 Jun 2024 | SGD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
3 Jun 2024 | SGD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 700 |
31 May 2024 | SGD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | -0.01 (-0.89%) | 200 |
30 May 2024 | SGD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 (0.0%) | 200 |
27 May 2024 | SGD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 1.124 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 1.115 | 1.125 | 1.115 | 1.124 | 1.124 | +0.01 (+0.90%) | 7,900 |
21 May 2024 | SGD | 1.114 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 0 |
20 May 2024 | SGD | 1.114 | 1.116 | 1.114 | 1.114 | 1.114 | 0.0 (0.0%) | 4,700 |
17 May 2024 | SGD | 1.112 | 1.114 | 1.112 | 1.114 | 1.114 | +0.002 (+0.18%) | 12,500 |
16 May 2024 | SGD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | +0.002 (+0.18%) | 5,000 |
15 May 2024 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.003 (+0.27%) | 1,000 |
13 May 2024 | SGD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 (0.0%) | 0 |
10 May 2024 | SGD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | +0.002 (+0.18%) | 5,000 |